Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 99 | 99 | 93 | 93 | -6 | -6.06% | 453,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 94 | 122 | 93 | 99 | +5 | +5.32% | 4,989,900 |
Oct, 2024 | 98 | 108 | 92 | 94 | -4 | -4.08% | 1,298,400 |
Sep, 2024 | 104 | 106 | 96 | 98 | -6 | -5.77% | 562,800 |
Aug, 2024 | 108 | 108 | 84 | 104 | -4 | -3.70% | 1,342,700 |
Jul, 2024 | 109 | 111 | 107 | 108 | -1 | -0.92% | 368,400 |
Jun, 2024 | 111 | 111 | 108 | 109 | 0 | 0.00% | 478,000 |
May, 2024 | 110 | 117 | 108 | 109 | 0 | 0.00% | 1,412,200 |
Apr, 2024 | 116 | 118 | 108 | 109 | -6 | -5.22% | 1,435,600 |
Mar, 2024 | 113 | 133 | 107 | 115 | +3 | +2.68% | 3,338,000 |
Feb, 2024 | 110 | 114 | 107 | 112 | +2 | +1.82% | 1,082,200 |
Jan, 2024 | 112 | 121 | 109 | 110 | -2 | -1.79% | 2,808,500 |
Dec, 2023 | 110 | 156 | 105 | 112 | +2 | +1.82% | 32,213,500 |
Nov, 2023 | 111 | 112 | 108 | 110 | -1 | -0.90% | 179,200 |
Oct, 2023 | 115 | 115 | 108 | 111 | -3 | -2.63% | 417,800 |
Sep, 2023 | 113 | 118 | 112 | 114 | +2 | +1.79% | 1,898,800 |
Aug, 2023 | 110 | 113 | 110 | 112 | +1 | +0.90% | 347,600 |
Jul, 2023 | 112 | 114 | 109 | 111 | -1 | -0.89% | 491,600 |
Jun, 2023 | 110 | 113 | 109 | 112 | +2 | +1.82% | 410,500 |
May, 2023 | 110 | 113 | 108 | 110 | +1 | +0.92% | 616,300 |
Apr, 2023 | 109 | 112 | 108 | 109 | -1 | -0.91% | 349,300 |