kabutan

YUMEMITSUKETAI Co., Ltd.(2673) Historical

2673
TSE Standard
YUMEMITSUKETAI Co., Ltd.
214
JPY
-1
(-0.47%)
Dec 5, 3:30 pm JST
1.38
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
213.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 3, 2025
405 JPY
52 Week Low Apr 7, 2025
84 JPY
Yearly High Oct 3, 2025
405 JPY
Yearly Low Apr 7, 2025
84 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 240 242 212 214 -24 -10.08% 1,577,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 260 335 223 238 -14 -5.56% 23,815,600
Oct, 2025 195 405 192 252 +53 +26.63% 95,962,200
Sep, 2025 186 360 180 199 +5 +2.58% 116,761,200
Aug, 2025 138 292 134 194 +57 +41.61% 87,733,600
Jul, 2025 133 212 122 137 +5 +3.79% 54,749,900
Jun, 2025 123 141 118 132 +11 +9.09% 10,088,700
May, 2025 103 291 102 121 +19 +18.63% 75,184,700
Apr, 2025 100 124 84 102 +1 +0.99% 23,548,100
Mar, 2025 99 116 98 101 +1 +1.00% 3,017,600
Feb, 2025 100 103 98 100 +1 +1.01% 899,700
Jan, 2025 96 125 94 99 +2 +2.06% 26,279,100
Dec, 2024 99 99 92 97 -2 -2.02% 704,500
Nov, 2024 94 122 93 99 +5 +5.32% 4,989,900
Oct, 2024 98 108 92 94 -4 -4.08% 1,298,400
Sep, 2024 104 106 96 98 -6 -5.77% 562,800
Aug, 2024 108 108 84 104 -4 -3.70% 1,342,700
Jul, 2024 109 111 107 108 -1 -0.92% 368,400
Jun, 2024 111 111 108 109 0 0.00% 478,000
May, 2024 110 117 108 109 0 0.00% 1,412,200
Apr, 2024 116 118 108 109 -6 -5.22% 1,435,600