Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 240 | 242 | 212 | 214 | -24 | -10.08% | 1,577,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 260 | 335 | 223 | 238 | -14 | -5.56% | 23,815,600 |
| Oct, 2025 | 195 | 405 | 192 | 252 | +53 | +26.63% | 95,962,200 |
| Sep, 2025 | 186 | 360 | 180 | 199 | +5 | +2.58% | 116,761,200 |
| Aug, 2025 | 138 | 292 | 134 | 194 | +57 | +41.61% | 87,733,600 |
| Jul, 2025 | 133 | 212 | 122 | 137 | +5 | +3.79% | 54,749,900 |
| Jun, 2025 | 123 | 141 | 118 | 132 | +11 | +9.09% | 10,088,700 |
| May, 2025 | 103 | 291 | 102 | 121 | +19 | +18.63% | 75,184,700 |
| Apr, 2025 | 100 | 124 | 84 | 102 | +1 | +0.99% | 23,548,100 |
| Mar, 2025 | 99 | 116 | 98 | 101 | +1 | +1.00% | 3,017,600 |
| Feb, 2025 | 100 | 103 | 98 | 100 | +1 | +1.01% | 899,700 |
| Jan, 2025 | 96 | 125 | 94 | 99 | +2 | +2.06% | 26,279,100 |
| Dec, 2024 | 99 | 99 | 92 | 97 | -2 | -2.02% | 704,500 |
| Nov, 2024 | 94 | 122 | 93 | 99 | +5 | +5.32% | 4,989,900 |
| Oct, 2024 | 98 | 108 | 92 | 94 | -4 | -4.08% | 1,298,400 |
| Sep, 2024 | 104 | 106 | 96 | 98 | -6 | -5.77% | 562,800 |
| Aug, 2024 | 108 | 108 | 84 | 104 | -4 | -3.70% | 1,342,700 |
| Jul, 2024 | 109 | 111 | 107 | 108 | -1 | -0.92% | 368,400 |
| Jun, 2024 | 111 | 111 | 108 | 109 | 0 | 0.00% | 478,000 |
| May, 2024 | 110 | 117 | 108 | 109 | 0 | 0.00% | 1,412,200 |
| Apr, 2024 | 116 | 118 | 108 | 109 | -6 | -5.22% | 1,435,600 |