About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

YUMEMITSUKETAI Co., Ltd.(2673) Historical

2673
TSE Standard
YUMEMITSUKETAI Co., Ltd.
93
JPY
-1
(-1.06%)
Dec 23, 3:24 pm JST
0.59
USD
Dec 23, 1:24 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
133 JPY
52 Week Low Aug 6, 2024
84 JPY
Yearly High Mar 25, 2024
133 JPY
Yearly Low Aug 6, 2024
84 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 99 99 93 93 -6 -6.06% 453,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 94 122 93 99 +5 +5.32% 4,989,900
Oct, 2024 98 108 92 94 -4 -4.08% 1,298,400
Sep, 2024 104 106 96 98 -6 -5.77% 562,800
Aug, 2024 108 108 84 104 -4 -3.70% 1,342,700
Jul, 2024 109 111 107 108 -1 -0.92% 368,400
Jun, 2024 111 111 108 109 0 0.00% 478,000
May, 2024 110 117 108 109 0 0.00% 1,412,200
Apr, 2024 116 118 108 109 -6 -5.22% 1,435,600
Mar, 2024 113 133 107 115 +3 +2.68% 3,338,000
Feb, 2024 110 114 107 112 +2 +1.82% 1,082,200
Jan, 2024 112 121 109 110 -2 -1.79% 2,808,500
Dec, 2023 110 156 105 112 +2 +1.82% 32,213,500
Nov, 2023 111 112 108 110 -1 -0.90% 179,200
Oct, 2023 115 115 108 111 -3 -2.63% 417,800
Sep, 2023 113 118 112 114 +2 +1.79% 1,898,800
Aug, 2023 110 113 110 112 +1 +0.90% 347,600
Jul, 2023 112 114 109 111 -1 -0.89% 491,600
Jun, 2023 110 113 109 112 +2 +1.82% 410,500
May, 2023 110 113 108 110 +1 +0.92% 616,300
Apr, 2023 109 112 108 109 -1 -0.91% 349,300