2670 ABC-MART,INC. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,426	3,358	2,395	3,222	+757	+30.71%	185,416,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2023	2,499.9	2,839.0	2,176.6	2,465.0	-24.9	-1.00%	192,849,859
2022	1,663.3	2,513.3	1,489.9	2,489.9	+846.6	+51.52%	189,013,587
2021	1,899.9	2,226.6	1,608.3	1,643.3	-270.0	-14.11%	194,875,046
2020	2,456.6	2,526.6	1,508.3	1,913.3	-566.6	-22.85%	165,827,556
2019	1,993.3	2,573.3	1,979.9	2,479.9	+453.3	+22.37%	129,051,388
2018	2,166.6	2,486.6	1,896.6	2,026.6	-130.0	-6.03%	178,407,281
2017	2,226.6	2,349.9	1,849.9	2,156.6	-50.0	-2.27%	178,892,686
2016	2,186.6	2,496.6	1,923.3	2,206.6	-10.0	-0.45%	227,636,873
2015	1,949.9	2,673.3	1,829.9	2,216.6	+273.3	+14.06%	258,722,583
2014	1,538.3	2,159.9	1,321.6	1,943.3	+411.7	+26.88%	182,757,925
2013	1,279.9	1,706.6	1,059.9	1,531.6	+276.7	+22.05%	209,882,695
2012	992.3	1,281.6	883.6	1,254.9	+279.3	+28.63%	148,542,583
2011	980.6	1,129.9	849.9	975.6	+9.0	+0.93%	161,272,910
2010	873.3	1,216.6	787.3	966.6	+101.7	+11.76%	217,013,167
2009	1,099.9	1,106.6	566.9	864.9	-231.7	-21.13%	291,446,610
2008	784.9	1,299.9	573.9	1,096.6	+283.3	+34.83%	244,311,039
2007	994.9	1,089.9	696.6	813.3	-170.0	-17.29%	198,196,679
2006	1,133.3	1,249.9	734.9	983.3	-123.3	-11.14%	240,608,102
2005	424.1	1,149.9	353.3	1,106.6	+682.5	+160.93%	189,462,692
2004	316.4	533.3	303.4	424.1	+121.8	+40.29%	83,660,635

ABC-MART,INC.(2670) Historical

Latest Yearly Price

Yearly Price