ABC-MART,INC.(2670) Historical

52 Week High Sep 5, 2025

3,270.0 JPY

52 Week Low Jan 29, 2026

2,375.5 JPY

Yearly High Jan 8, 2025

3,310.0 JPY

Yearly Low Jan 29, 2026

2,375.5 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,674	2,688	2,375	2,551	-106	-3.97%	34,271,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,220.0	3,310.0	2,549.5	2,656.5	-534.5	-16.75%	145,715,500
2024	2,426.0	3,358.0	2,395.0	3,191.0	+726.0	+29.45%	187,043,100
2023	2,499.9	2,839.0	2,176.6	2,465.0	-24.9	-1.00%	192,849,859
2022	1,663.3	2,513.3	1,489.9	2,489.9	+846.6	+51.52%	189,013,587
2021	1,899.9	2,226.6	1,608.3	1,643.3	-270.0	-14.11%	194,875,046
2020	2,456.6	2,526.6	1,508.3	1,913.3	-566.6	-22.85%	165,827,556
2019	1,993.3	2,573.3	1,979.9	2,479.9	+453.3	+22.37%	129,051,388
2018	2,166.6	2,486.6	1,896.6	2,026.6	-130.0	-6.03%	178,407,281
2017	2,226.6	2,349.9	1,849.9	2,156.6	-50.0	-2.27%	178,892,686
2016	2,186.6	2,496.6	1,923.3	2,206.6	-10.0	-0.45%	227,636,873
2015	1,949.9	2,673.3	1,829.9	2,216.6	+273.3	+14.06%	258,722,583
2014	1,538.3	2,159.9	1,321.6	1,943.3	+411.7	+26.88%	182,757,925
2013	1,279.9	1,706.6	1,059.9	1,531.6	+276.7	+22.05%	209,882,695
2012	992.3	1,281.6	883.6	1,254.9	+279.3	+28.63%	148,542,583
2011	980.6	1,129.9	849.9	975.6	+9.0	+0.93%	161,272,910
2010	873.3	1,216.6	787.3	966.6	+101.7	+11.76%	217,013,167
2009	1,099.9	1,106.6	566.9	864.9	-231.7	-21.13%	291,446,610
2008	784.9	1,299.9	573.9	1,096.6	+283.3	+34.83%	244,311,039
2007	994.9	1,089.9	696.6	813.3	-170.0	-17.29%	198,196,679
2006	1,133.3	1,249.9	734.9	983.3	-123.3	-11.14%	240,608,102