ABC-MART,INC.(2670) Historical

52 Week High Dec 12, 2024

3,358.0 JPY

52 Week Low Nov 17, 2025

2,549.5 JPY

Yearly High Jan 8, 2025

3,310.0 JPY

Yearly Low Nov 17, 2025

2,549.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,705	2,743	2,668	2,671	-43	-1.58%	3,020,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	2,681.5	2,750.5	2,667.0	2,714.5	+31.0	+1.16%	2,106,600
Nov 21, 2025	2,632.5	2,698.5	2,549.5	2,683.5	+10.5	+0.39%	3,836,500
Nov 14, 2025	2,675.5	2,717.5	2,627.0	2,673.0	+2.5	+0.09%	3,309,600
Nov 7, 2025	2,610.0	2,712.5	2,561.0	2,670.5	+27.0	+1.02%	3,920,400
Oct 31, 2025	2,742.0	2,771.0	2,631.5	2,643.5	-110.5	-4.01%	4,689,700
Oct 24, 2025	2,729.5	2,805.5	2,704.5	2,754.0	+69.0	+2.57%	3,101,200
Oct 17, 2025	2,666.0	2,732.0	2,640.0	2,685.0	+4.0	+0.15%	3,610,900
Oct 10, 2025	2,884.5	2,958.5	2,626.5	2,681.0	-153.5	-5.42%	6,909,100
Oct 3, 2025	3,000.0	3,011.0	2,815.5	2,834.5	-160.5	-5.36%	2,187,900
Sep 26, 2025	3,005.0	3,053.0	2,963.0	2,995.0	-25.0	-0.83%	1,388,500
Sep 19, 2025	3,108.0	3,128.0	3,007.0	3,020.0	-77.0	-2.49%	1,483,000
Sep 12, 2025	3,227.0	3,252.0	3,050.0	3,097.0	-158.0	-4.85%	2,087,500
Sep 5, 2025	2,913.0	3,270.0	2,890.0	3,255.0	+328.0	+11.21%	3,980,200
Aug 29, 2025	2,986.5	2,992.0	2,900.0	2,927.0	-49.5	-1.66%	2,088,400
Aug 22, 2025	3,002.0	3,048.0	2,938.0	2,976.5	-18.5	-0.62%	1,694,100
Aug 15, 2025	3,034.0	3,045.0	2,950.0	2,995.0	-32.0	-1.06%	1,298,100
Aug 8, 2025	2,857.0	3,059.0	2,857.0	3,027.0	+149.0	+5.18%	2,409,300
Aug 1, 2025	2,924.0	2,940.0	2,822.5	2,878.0	-34.0	-1.17%	2,777,600
Jul 25, 2025	2,890.5	2,957.0	2,846.0	2,912.0	-6.0	-0.21%	2,227,300
Jul 18, 2025	2,943.0	3,002.0	2,869.5	2,918.0	-39.5	-1.34%	2,762,400