ABC-MART,INC.(2670) Historical

52 Week High Jan 31, 2025

3,272.0 JPY

52 Week Low Jan 28, 2026

2,426.0 JPY

Yearly High Jan 8, 2025

3,310.0 JPY

Yearly Low Jan 28, 2026

2,426.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,469	2,470	2,375	2,421	-32	-1.28%	3,673,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,497.5	2,515.5	2,452.5	2,452.5	-55.0	-2.19%	3,514,300
Jan 16, 2026	2,550.0	2,554.5	2,486.5	2,507.5	-33.0	-1.30%	3,312,100
Jan 9, 2026	2,674.0	2,688.0	2,492.0	2,540.5	-116.0	-4.37%	5,971,000
Dec 30, 2025	2,696.0	2,703.5	2,656.5	2,656.5	-49.5	-1.83%	659,100
Dec 26, 2025	2,679.0	2,707.0	2,652.5	2,706.0	+3.0	+0.11%	1,473,700
Dec 19, 2025	2,744.5	2,757.0	2,675.0	2,703.0	-25.0	-0.92%	2,416,900
Dec 12, 2025	2,700.0	2,742.0	2,677.5	2,728.0	+56.5	+2.11%	2,021,800
Dec 5, 2025	2,705.0	2,743.0	2,668.5	2,671.5	-43.0	-1.58%	2,685,700
Nov 28, 2025	2,681.5	2,750.5	2,667.0	2,714.5	+31.0	+1.16%	2,106,600
Nov 21, 2025	2,632.5	2,698.5	2,549.5	2,683.5	+10.5	+0.39%	3,836,500
Nov 14, 2025	2,675.5	2,717.5	2,627.0	2,673.0	+2.5	+0.09%	3,309,600
Nov 7, 2025	2,610.0	2,712.5	2,561.0	2,670.5	+27.0	+1.02%	3,920,400
Oct 31, 2025	2,742.0	2,771.0	2,631.5	2,643.5	-110.5	-4.01%	4,689,700
Oct 24, 2025	2,729.5	2,805.5	2,704.5	2,754.0	+69.0	+2.57%	3,101,200
Oct 17, 2025	2,666.0	2,732.0	2,640.0	2,685.0	+4.0	+0.15%	3,610,900
Oct 10, 2025	2,884.5	2,958.5	2,626.5	2,681.0	-153.5	-5.42%	6,909,100
Oct 3, 2025	3,000.0	3,011.0	2,815.5	2,834.5	-160.5	-5.36%	2,187,900
Sep 26, 2025	3,005.0	3,053.0	2,963.0	2,995.0	-25.0	-0.83%	1,388,500
Sep 19, 2025	3,108.0	3,128.0	3,007.0	3,020.0	-77.0	-2.49%	1,483,000
Sep 12, 2025	3,227.0	3,252.0	3,050.0	3,097.0	-158.0	-4.85%	2,087,500