ABC-MART,INC.(2670) Historical

52 Week High Sep 5, 2025

3,270.0 JPY

52 Week Low Jan 29, 2026

2,375.5 JPY

Yearly High Apr 9, 2026

2,955.0 JPY

Yearly Low Jan 29, 2026

2,375.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,741	2,776	2,639	2,689	-68	-2.45%	1,154,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,917.0	2,942.0	2,730.0	2,757.0	-144.0	-4.96%	2,938,900
Apr 17, 2026	2,754.5	2,927.0	2,750.5	2,901.0	+135.0	+4.88%	3,801,100
Apr 10, 2026	2,637.5	2,955.0	2,625.5	2,766.0	+109.5	+4.12%	5,353,100
Apr 3, 2026	2,486.5	2,656.5	2,461.0	2,656.5	+120.0	+4.73%	2,930,400
Mar 27, 2026	2,465.0	2,575.0	2,455.0	2,536.5	+48.5	+1.95%	2,349,700
Mar 19, 2026	2,553.5	2,560.0	2,485.5	2,488.0	-63.0	-2.47%	1,570,200
Mar 13, 2026	2,444.5	2,584.0	2,440.0	2,551.0	+7.0	+0.28%	2,806,400
Mar 6, 2026	2,573.5	2,623.0	2,451.0	2,544.0	-79.5	-3.03%	3,135,900
Feb 27, 2026	2,568.0	2,641.5	2,555.5	2,623.5	+64.5	+2.52%	2,384,400
Feb 20, 2026	2,650.0	2,653.0	2,556.5	2,559.0	-71.0	-2.70%	1,932,800
Feb 13, 2026	2,618.0	2,688.0	2,605.5	2,630.0	+30.0	+1.15%	3,018,500
Feb 6, 2026	2,499.0	2,603.0	2,487.5	2,600.0	+123.5	+4.99%	3,724,800
Jan 30, 2026	2,469.0	2,480.0	2,375.5	2,476.5	+24.0	+0.98%	4,006,600
Jan 23, 2026	2,497.5	2,515.5	2,452.5	2,452.5	-55.0	-2.19%	3,514,300
Jan 16, 2026	2,550.0	2,554.5	2,486.5	2,507.5	-33.0	-1.30%	3,312,100
Jan 9, 2026	2,674.0	2,688.0	2,492.0	2,540.5	-116.0	-4.37%	5,971,000
Dec 30, 2025	2,696.0	2,703.5	2,656.5	2,656.5	-49.5	-1.83%	659,100
Dec 26, 2025	2,679.0	2,707.0	2,652.5	2,706.0	+3.0	+0.11%	1,473,700
Dec 19, 2025	2,744.5	2,757.0	2,675.0	2,703.0	-25.0	-0.92%	2,416,900
Dec 12, 2025	2,700.0	2,742.0	2,677.5	2,728.0	+56.5	+2.11%	2,021,800