ABC-MART,INC.(2670) Historical

52 Week High Dec 12, 2024

3,358.0 JPY

52 Week Low Aug 5, 2024

2,469.5 JPY

Yearly High Jan 8, 2025

3,310.0 JPY

Yearly Low Apr 11, 2025

2,552.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	2,857	2,898	2,857	2,888	+10	+0.35%	418,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	2,924.0	2,940.0	2,822.5	2,878.0	-34.0	-1.17%	2,777,600
Jul 25, 2025	2,890.5	2,957.0	2,846.0	2,912.0	-6.0	-0.21%	2,227,300
Jul 18, 2025	2,943.0	3,002.0	2,869.5	2,918.0	-39.5	-1.34%	2,762,400
Jul 11, 2025	2,965.0	3,076.0	2,894.0	2,957.5	-11.5	-0.39%	4,276,000
Jul 4, 2025	2,955.5	3,020.0	2,930.5	2,969.0	+39.0	+1.33%	2,630,300
Jun 27, 2025	2,874.5	2,935.0	2,850.5	2,930.0	+47.5	+1.65%	2,143,500
Jun 20, 2025	2,854.0	2,905.0	2,837.5	2,882.5	+37.5	+1.32%	2,220,800
Jun 13, 2025	2,885.0	2,934.0	2,831.0	2,845.0	-29.5	-1.03%	2,312,100
Jun 6, 2025	2,802.0	2,900.5	2,740.5	2,874.5	+64.5	+2.30%	3,036,900
May 30, 2025	2,857.0	2,867.5	2,738.5	2,810.0	-43.0	-1.51%	3,472,800
May 23, 2025	2,977.5	3,014.0	2,837.0	2,853.0	-110.0	-3.71%	3,657,600
May 16, 2025	2,850.0	2,969.5	2,825.5	2,963.0	+113.5	+3.98%	3,697,000
May 9, 2025	2,711.0	2,860.0	2,683.0	2,849.5	+154.5	+5.73%	3,066,000
May 2, 2025	2,626.5	2,695.0	2,618.5	2,695.0	+68.5	+2.61%	2,554,000
Apr 25, 2025	2,615.0	2,663.5	2,599.0	2,626.5	-16.0	-0.61%	3,239,800
Apr 18, 2025	2,567.5	2,659.5	2,564.5	2,642.5	+88.0	+3.44%	3,084,600
Apr 11, 2025	2,723.0	2,752.0	2,552.5	2,554.5	-218.5	-7.88%	6,338,000
Apr 4, 2025	2,805.0	2,845.5	2,739.5	2,773.0	-59.5	-2.10%	3,405,500
Mar 28, 2025	2,830.0	2,886.5	2,822.0	2,832.5	+16.0	+0.57%	2,805,400
Mar 21, 2025	2,769.0	2,860.5	2,746.5	2,816.5	+43.0	+1.55%	2,425,900