Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,229 | 3,238 | 3,213 | 3,222 | +6 | +0.19% | 278,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,277.0 | 3,286.0 | 3,190.0 | 3,216.0 | -61.0 | -1.86% | 1,874,600 |
Dec 13, 2024 | 3,223.0 | 3,358.0 | 3,213.0 | 3,277.0 | +50.0 | +1.55% | 2,210,500 |
Dec 6, 2024 | 3,060.0 | 3,274.0 | 3,054.0 | 3,227.0 | +152.0 | +4.94% | 3,418,600 |
Nov 29, 2024 | 3,085.0 | 3,101.0 | 3,006.0 | 3,075.0 | +31.0 | +1.02% | 2,155,600 |
Nov 22, 2024 | 3,053.0 | 3,114.0 | 3,009.0 | 3,044.0 | -13.0 | -0.43% | 1,840,700 |
Nov 15, 2024 | 3,028.0 | 3,097.0 | 3,000.0 | 3,057.0 | +61.0 | +2.04% | 1,995,300 |
Nov 8, 2024 | 2,973.5 | 3,081.0 | 2,927.5 | 2,996.0 | +25.0 | +0.84% | 2,081,400 |
Nov 1, 2024 | 2,997.0 | 3,042.0 | 2,948.5 | 2,971.0 | -28.0 | -0.93% | 2,316,900 |
Oct 25, 2024 | 3,063.0 | 3,088.0 | 2,972.5 | 2,999.0 | -72.0 | -2.34% | 2,297,500 |
Oct 18, 2024 | 3,073.0 | 3,145.0 | 3,051.0 | 3,071.0 | +8.0 | +0.26% | 1,724,200 |
Oct 11, 2024 | 3,007.0 | 3,209.0 | 2,986.0 | 3,063.0 | +46.0 | +1.52% | 4,298,000 |
Oct 4, 2024 | 3,029.0 | 3,071.0 | 2,922.0 | 3,017.0 | -36.0 | -1.18% | 4,122,500 |
Sep 27, 2024 | 3,035.0 | 3,080.0 | 2,959.0 | 3,053.0 | +18.0 | +0.59% | 1,664,400 |
Sep 20, 2024 | 3,108.0 | 3,161.0 | 2,991.0 | 3,035.0 | -41.0 | -1.33% | 3,266,000 |
Sep 13, 2024 | 3,012.0 | 3,120.0 | 2,977.5 | 3,076.0 | +26.0 | +0.85% | 2,767,700 |
Sep 6, 2024 | 2,978.0 | 3,092.0 | 2,885.0 | 3,050.0 | +59.0 | +1.97% | 3,511,900 |
Aug 30, 2024 | 2,951.0 | 3,008.0 | 2,883.0 | 2,991.0 | +39.0 | +1.32% | 3,331,400 |
Aug 23, 2024 | 2,850.0 | 2,965.0 | 2,815.5 | 2,952.0 | +87.5 | +3.05% | 2,459,700 |
Aug 16, 2024 | 2,747.0 | 2,870.0 | 2,730.0 | 2,864.5 | +73.0 | +2.62% | 2,039,400 |
Aug 9, 2024 | 2,670.0 | 2,850.0 | 2,469.5 | 2,791.5 | +30.5 | +1.10% | 4,374,900 |