Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,542 | 2,577 | 2,530 | 2,551 | +9 | +0.35% | 464,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,550.0 | 2,573.0 | 2,529.0 | 2,542.0 | -22.0 | -0.86% | 480,700 |
| Mar 11, 2026 | 2,579.5 | 2,582.0 | 2,548.0 | 2,564.0 | +9.5 | +0.37% | 379,300 |
| Mar 10, 2026 | 2,537.5 | 2,584.0 | 2,520.5 | 2,554.5 | -1.5 | -0.06% | 640,100 |
| Mar 9, 2026 | 2,444.5 | 2,563.0 | 2,440.0 | 2,556.0 | +12.0 | +0.47% | 841,500 |
| Mar 6, 2026 | 2,523.0 | 2,556.0 | 2,501.0 | 2,544.0 | +7.5 | +0.30% | 521,400 |
| Mar 5, 2026 | 2,584.0 | 2,589.0 | 2,519.0 | 2,536.5 | -7.5 | -0.29% | 631,900 |
| Mar 4, 2026 | 2,480.0 | 2,558.5 | 2,451.0 | 2,544.0 | +55.0 | +2.21% | 946,600 |
| Mar 3, 2026 | 2,542.0 | 2,546.5 | 2,485.0 | 2,489.0 | -98.0 | -3.79% | 623,200 |
| Mar 2, 2026 | 2,573.5 | 2,623.0 | 2,573.5 | 2,587.0 | -36.5 | -1.39% | 412,800 |
| Feb 27, 2026 | 2,636.0 | 2,641.5 | 2,614.0 | 2,623.5 | +24.5 | +0.94% | 567,200 |
| Feb 26, 2026 | 2,582.0 | 2,626.0 | 2,566.5 | 2,599.0 | -17.5 | -0.67% | 694,600 |
| Feb 25, 2026 | 2,587.5 | 2,623.5 | 2,586.0 | 2,616.5 | +33.0 | +1.28% | 710,000 |
| Feb 24, 2026 | 2,568.0 | 2,594.0 | 2,555.5 | 2,583.5 | +24.5 | +0.96% | 412,600 |
| Feb 20, 2026 | 2,583.0 | 2,583.0 | 2,556.5 | 2,559.0 | -41.5 | -1.60% | 358,600 |
| Feb 19, 2026 | 2,590.0 | 2,609.5 | 2,577.0 | 2,600.5 | -6.0 | -0.23% | 376,800 |
| Feb 18, 2026 | 2,632.0 | 2,647.0 | 2,604.0 | 2,606.5 | -7.5 | -0.29% | 373,300 |
| Feb 17, 2026 | 2,613.5 | 2,616.5 | 2,597.0 | 2,614.0 | +16.5 | +0.64% | 349,700 |
| Feb 16, 2026 | 2,650.0 | 2,653.0 | 2,594.5 | 2,597.5 | -32.5 | -1.24% | 474,400 |
| Feb 13, 2026 | 2,670.0 | 2,670.0 | 2,605.5 | 2,630.0 | -10.5 | -0.40% | 608,200 |
| Feb 12, 2026 | 2,659.5 | 2,677.0 | 2,630.5 | 2,640.5 | -30.5 | -1.14% | 714,200 |