Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,828 | 2,860 | 2,820 | 2,849 | +43 | +1.53% | 879,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,727.0 | 2,817.0 | 2,720.0 | 2,806.5 | +77.0 | +2.82% | 1,172,000 |
May 7, 2025 | 2,711.0 | 2,734.5 | 2,683.0 | 2,729.5 | +34.5 | +1.28% | 1,014,300 |
May 2, 2025 | 2,668.0 | 2,695.0 | 2,658.0 | 2,695.0 | +25.0 | +0.94% | 468,800 |
May 1, 2025 | 2,645.0 | 2,673.0 | 2,630.5 | 2,670.0 | +17.5 | +0.66% | 790,200 |
Apr 30, 2025 | 2,663.0 | 2,668.5 | 2,640.0 | 2,652.5 | -6.0 | -0.23% | 615,700 |
Apr 28, 2025 | 2,626.5 | 2,658.5 | 2,618.5 | 2,658.5 | +32.0 | +1.22% | 679,300 |
Apr 25, 2025 | 2,638.0 | 2,652.0 | 2,615.5 | 2,626.5 | -0.5 | -0.02% | 577,700 |
Apr 24, 2025 | 2,648.0 | 2,663.5 | 2,626.0 | 2,627.0 | -20.0 | -0.76% | 605,900 |
Apr 23, 2025 | 2,637.0 | 2,647.0 | 2,626.5 | 2,647.0 | +10.0 | +0.38% | 699,800 |
Apr 22, 2025 | 2,616.0 | 2,637.0 | 2,601.0 | 2,637.0 | +14.5 | +0.55% | 650,000 |
Apr 21, 2025 | 2,615.0 | 2,630.0 | 2,599.0 | 2,622.5 | -20.0 | -0.76% | 706,400 |
Apr 18, 2025 | 2,632.0 | 2,659.5 | 2,620.5 | 2,642.5 | +34.0 | +1.30% | 488,500 |
Apr 17, 2025 | 2,610.5 | 2,626.0 | 2,583.5 | 2,608.5 | -1.5 | -0.06% | 790,700 |
Apr 16, 2025 | 2,607.0 | 2,620.5 | 2,587.5 | 2,610.0 | +7.5 | +0.29% | 454,700 |
Apr 15, 2025 | 2,628.0 | 2,630.0 | 2,592.0 | 2,602.5 | -9.0 | -0.34% | 505,000 |
Apr 14, 2025 | 2,567.5 | 2,631.0 | 2,564.5 | 2,611.5 | +57.0 | +2.23% | 845,700 |
Apr 11, 2025 | 2,602.0 | 2,628.0 | 2,552.5 | 2,554.5 | -47.5 | -1.83% | 1,244,400 |
Apr 10, 2025 | 2,660.0 | 2,665.0 | 2,555.0 | 2,602.0 | -108.0 | -3.99% | 2,345,000 |
Apr 9, 2025 | 2,704.5 | 2,734.0 | 2,666.0 | 2,710.0 | -24.0 | -0.88% | 801,700 |
Apr 8, 2025 | 2,700.0 | 2,752.0 | 2,676.5 | 2,734.0 | +107.5 | +4.09% | 966,200 |