2670 ABC-MART,INC. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	3,229	3,238	3,213	3,222	+6	+0.19%	278,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	3,216.0	-1.86%	3,238.0	1,874,600	ー	ー	ー
Dec 13, 2024	3,277.0	+1.55%	3,285.7	2,210,500	15,300	71,200	4.65
Dec 6, 2024	3,227.0	+4.94%	3,193.6	3,418,600	10,500	57,500	5.48
Nov 29, 2024	3,075.0	+1.02%	3,051.0	2,155,600	9,500	68,800	7.24
Nov 22, 2024	3,044.0	-0.43%	3,055.6	1,840,700	7,600	70,300	9.25
Nov 15, 2024	3,057.0	+2.04%	3,047.7	1,995,300	9,300	71,400	7.68
Nov 8, 2024	2,996.0	+0.84%	3,012.5	2,081,400	12,000	98,800	8.23
Nov 1, 2024	2,971.0	-0.93%	2,996.9	2,316,900	12,400	121,100	9.77
Oct 25, 2024	2,999.0	-2.34%	3,025.9	2,297,500	12,800	113,100	8.84
Oct 18, 2024	3,071.0	+0.26%	3,105.0	1,724,200	12,800	141,200	11.03
Oct 11, 2024	3,063.0	+1.52%	3,082.7	4,298,000	15,700	136,100	8.67
Oct 4, 2024	3,017.0	-1.18%	3,007.3	4,122,500	13,100	123,300	9.41
Sep 27, 2024	3,053.0	+0.59%	3,028.9	1,664,400	14,300	114,500	8.01
Sep 20, 2024	3,035.0	-1.33%	3,066.8	3,266,000	13,700	138,500	10.11
Sep 13, 2024	3,076.0	+0.85%	3,063.3	2,767,700	10,200	144,700	14.19
Sep 6, 2024	3,050.0	+1.97%	2,992.3	3,511,900	25,200	131,500	5.22
Aug 30, 2024	2,991.0	+1.32%	2,966.6	3,331,400	20,500	160,800	7.84
Aug 23, 2024	2,952.0	+3.05%	2,892.5	2,459,700	14,700	156,000	10.61
Aug 16, 2024	2,864.5	+2.62%	2,784.9	2,039,400	15,700	184,900	11.78
Aug 9, 2024	2,791.5	+1.10%	2,710.4	4,374,900	22,000	186,500	8.48

ABC-MART,INC.(2670) Historical

Latest Weekly Price

Weekly Margin Balance