ABC-MART,INC.(2670) Historical

52 Week High Jan 31, 2025

3,272.0 JPY

52 Week Low Jan 28, 2026

2,426.0 JPY

Yearly High Jan 8, 2025

3,310.0 JPY

Yearly Low Jan 28, 2026

2,426.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,469	2,470	2,375	2,421	-32	-1.28%	3,673,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,452.5	-2.19%	2,476.9	3,514,300	46,400	549,000	11.83
Jan 16, 2026	2,507.5	-1.30%	2,514.4	3,312,100	60,200	448,600	7.45
Jan 9, 2026	2,540.5	-4.37%	2,561.0	5,971,000	52,000	428,600	8.24
Dec 30, 2025	2,656.5	-1.83%	2,671.7	659,100	ー	ー	ー
Dec 26, 2025	2,706.0	+0.11%	2,680.6	1,473,700	16,100	212,300	13.19
Dec 19, 2025	2,703.0	-0.92%	2,710.6	2,416,900	14,300	219,900	15.38
Dec 12, 2025	2,728.0	+2.11%	2,714.2	2,021,800	14,600	198,900	13.62
Dec 5, 2025	2,671.5	-1.58%	2,700.8	2,685,700	19,600	233,200	11.90
Nov 28, 2025	2,714.5	+1.16%	2,715.8	2,106,600	14,100	237,800	16.87
Nov 21, 2025	2,683.5	+0.39%	2,636.6	3,836,500	14,900	268,700	18.03
Nov 14, 2025	2,673.0	+0.09%	2,662.2	3,309,600	15,500	274,400	17.70
Nov 7, 2025	2,670.5	+1.02%	2,644.5	3,920,400	15,400	273,600	17.77
Oct 31, 2025	2,643.5	-4.01%	2,673.4	4,689,700	18,400	305,500	16.60
Oct 24, 2025	2,754.0	+2.57%	2,755.1	3,101,200	12,100	263,700	21.79
Oct 17, 2025	2,685.0	+0.15%	2,694.6	3,610,900	13,700	392,900	28.68
Oct 10, 2025	2,681.0	-5.42%	2,744.8	6,909,100	14,800	467,200	31.57
Oct 3, 2025	2,834.5	-5.36%	2,897.5	2,187,900	14,500	148,000	10.21
Sep 26, 2025	2,995.0	-0.83%	3,012.5	1,388,500	19,200	93,100	4.85
Sep 19, 2025	3,020.0	-2.49%	3,072.3	1,483,000	21,900	90,600	4.14
Sep 12, 2025	3,097.0	-4.85%	3,134.5	2,087,500	37,600	83,500	2.22