2670 ABC-MART,INC. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	2,850	2,897	2,825	2,884	+34	+1.21%	2,227,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	2,849.5	+5.73%	2,785.5	3,066,000	33,100	255,200	7.71
May 2, 2025	2,695.0	+2.61%	2,657.0	2,554,000	24,700	246,700	9.99
Apr 25, 2025	2,626.5	-0.61%	2,629.8	3,239,800	13,800	252,300	18.28
Apr 18, 2025	2,642.5	+3.44%	2,610.6	3,084,600	15,400	250,300	16.25
Apr 11, 2025	2,554.5	-7.88%	2,639.3	6,338,000	21,300	275,700	12.94
Apr 4, 2025	2,773.0	-2.10%	2,793.9	3,405,500	10,100	252,500	25.00
Mar 28, 2025	2,832.5	+0.57%	2,847.8	2,805,400	12,100	295,000	24.38
Mar 21, 2025	2,816.5	+1.55%	2,794.0	2,425,900	13,100	296,300	22.62
Mar 14, 2025	2,773.5	-1.60%	2,777.8	3,023,100	14,400	260,600	18.10
Mar 7, 2025	2,818.5	-2.05%	2,849.3	3,059,500	8,800	229,900	26.13
Feb 28, 2025	2,877.5	-2.70%	2,907.4	2,605,600	4,500	162,100	36.02
Feb 21, 2025	2,957.5	-4.23%	2,986.7	1,940,100	8,900	133,400	14.99
Feb 14, 2025	3,088.0	-0.42%	3,078.4	1,331,200	7,100	129,800	18.28
Feb 7, 2025	3,101.0	-4.44%	3,143.5	1,803,300	7,000	128,900	18.41
Jan 31, 2025	3,245.0	+2.66%	3,228.0	1,694,900	9,700	123,000	12.68
Jan 24, 2025	3,161.0	+2.23%	3,152.5	1,887,600	7,600	159,500	20.99
Jan 17, 2025	3,092.0	-2.06%	3,128.4	2,370,300	7,900	216,600	27.42
Jan 10, 2025	3,157.0	-1.07%	3,197.8	4,508,200	17,000	234,400	13.79
Dec 30, 2024	3,191.0	-1.12%	3,187.3	449,500	ー	ー	ー
Dec 27, 2024	3,227.0	+0.34%	3,205.6	1,733,100	12,900	62,500	4.84

ABC-MART,INC.(2670) Historical

Latest Weekly Price

Weekly Margin Balance