ABC-MART,INC.(2670) Historical

52 Week High Sep 5, 2025

3,270.0 JPY

52 Week Low Jan 29, 2026

2,375.5 JPY

Yearly High Apr 9, 2026

2,955.0 JPY

Yearly Low Jan 29, 2026

2,375.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,741	2,776	2,639	2,690	-67	-2.43%	1,152,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,757.0	-4.96%	2,818.6	2,938,900	45,000	61,800	1.37
Apr 17, 2026	2,901.0	+4.88%	2,859.4	3,801,100	49,600	70,200	1.42
Apr 10, 2026	2,766.0	+4.12%	2,787.4	5,353,100	46,200	115,000	2.49
Apr 3, 2026	2,656.5	+4.73%	2,565.1	2,930,400	23,300	182,400	7.83
Mar 27, 2026	2,536.5	+1.95%	2,512.5	2,349,700	22,800	212,600	9.32
Mar 19, 2026	2,488.0	-2.47%	2,524.9	1,570,200	33,700	226,900	6.73
Mar 13, 2026	2,551.0	+0.28%	2,549.2	2,806,400	29,000	236,500	8.16
Mar 6, 2026	2,544.0	-3.03%	2,537.2	3,135,900	28,900	252,400	8.73
Feb 27, 2026	2,623.5	+2.52%	2,606.6	2,384,400	32,400	262,300	8.10
Feb 20, 2026	2,559.0	-2.70%	2,600.4	1,932,800	42,000	271,900	6.47
Feb 13, 2026	2,630.0	+1.15%	2,643.4	3,018,500	32,600	274,700	8.43
Feb 6, 2026	2,600.0	+4.99%	2,547.7	3,724,800	36,700	352,000	9.59
Jan 30, 2026	2,476.5	+0.98%	2,446.3	4,006,600	34,700	509,000	14.67
Jan 23, 2026	2,452.5	-2.19%	2,476.9	3,514,300	46,400	549,000	11.83
Jan 16, 2026	2,507.5	-1.30%	2,514.4	3,312,100	60,200	448,600	7.45
Jan 9, 2026	2,540.5	-4.37%	2,561.0	5,971,000	52,000	428,600	8.24
Dec 30, 2025	2,656.5	-1.83%	2,671.7	659,100	ー	ー	ー
Dec 26, 2025	2,706.0	+0.11%	2,680.6	1,473,700	16,100	212,300	13.19
Dec 19, 2025	2,703.0	-0.92%	2,710.6	2,416,900	14,300	219,900	15.38
Dec 12, 2025	2,728.0	+2.11%	2,714.2	2,021,800	14,600	198,900	13.62