ABC-MART,INC.(2670) Historical

52 Week High Sep 5, 2025

3,270.0 JPY

52 Week Low Jan 29, 2026

2,375.5 JPY

Yearly High Jan 8, 2025

3,310.0 JPY

Yearly Low Jan 29, 2026

2,375.5 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,573	2,623	2,440	2,551	-73	-2.76%	6,407,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	2,499.0	2,688.0	2,487.5	2,623.5	+147.0	+5.94%	11,060,500
Jan, 2026	2,674.0	2,688.0	2,375.5	2,476.5	-180.0	-6.78%	16,804,000
Dec, 2025	2,705.0	2,757.0	2,652.5	2,656.5	-58.0	-2.14%	9,257,200
Nov, 2025	2,610.0	2,750.5	2,549.5	2,714.5	+71.0	+2.69%	13,173,100
Oct, 2025	2,923.5	2,958.5	2,626.5	2,643.5	-290.0	-9.89%	19,738,100
Sep, 2025	2,913.0	3,270.0	2,890.0	2,933.5	+6.5	+0.22%	9,699,900
Aug, 2025	2,840.0	3,059.0	2,835.5	2,927.0	+98.0	+3.46%	7,996,700
Jul, 2025	2,953.5	3,076.0	2,822.5	2,829.0	-133.0	-4.49%	13,558,900
Jun, 2025	2,802.0	2,978.5	2,740.5	2,962.0	+152.0	+5.41%	10,321,200
May, 2025	2,645.0	3,014.0	2,630.5	2,810.0	+157.5	+5.94%	15,152,400
Apr, 2025	2,796.0	2,845.5	2,552.5	2,652.5	-131.5	-4.72%	16,569,700
Mar, 2025	2,877.5	2,896.0	2,735.0	2,784.0	-93.5	-3.25%	12,107,100
Feb, 2025	3,215.0	3,217.0	2,867.5	2,877.5	-367.5	-11.33%	7,680,200
Jan, 2025	3,220.0	3,310.0	3,063.0	3,245.0	+54.0	+1.69%	10,461,000
Dec, 2024	3,060.0	3,358.0	3,054.0	3,191.0	+116.0	+3.77%	9,686,300
Nov, 2024	2,965.5	3,114.0	2,927.5	3,075.0	+79.0	+2.64%	8,420,600
Oct, 2024	3,063.0	3,209.0	2,922.0	2,996.0	-54.0	-1.77%	13,784,300
Sep, 2024	2,978.0	3,161.0	2,885.0	3,050.0	+59.0	+1.97%	11,837,200
Aug, 2024	2,940.0	3,008.0	2,469.5	2,991.0	+43.5	+1.48%	14,151,500
Jul, 2024	2,835.0	2,957.0	2,680.0	2,947.5	+122.5	+4.34%	24,930,300