ABC-MART,INC.(2670) Historical

52 Week High Dec 12, 2024

3,358.0 JPY

52 Week Low Aug 5, 2024

2,469.5 JPY

Yearly High Jan 8, 2025

3,310.0 JPY

Yearly Low Apr 11, 2025

2,552.5 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,840	2,898	2,835	2,888	+59	+2.09%	1,344,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	2,953.5	3,076.0	2,822.5	2,829.0	-133.0	-4.49%	13,558,900
Jun, 2025	2,802.0	2,978.5	2,740.5	2,962.0	+152.0	+5.41%	10,321,200
May, 2025	2,645.0	3,014.0	2,630.5	2,810.0	+157.5	+5.94%	15,152,400
Apr, 2025	2,796.0	2,845.5	2,552.5	2,652.5	-131.5	-4.72%	16,569,700
Mar, 2025	2,877.5	2,896.0	2,735.0	2,784.0	-93.5	-3.25%	12,107,100
Feb, 2025	3,215.0	3,217.0	2,867.5	2,877.5	-367.5	-11.33%	7,680,200
Jan, 2025	3,220.0	3,310.0	3,063.0	3,245.0	+54.0	+1.69%	10,461,000
Dec, 2024	3,060.0	3,358.0	3,054.0	3,191.0	+116.0	+3.77%	9,686,300
Nov, 2024	2,965.5	3,114.0	2,927.5	3,075.0	+79.0	+2.64%	8,420,600
Oct, 2024	3,063.0	3,209.0	2,922.0	2,996.0	-54.0	-1.77%	13,784,300
Sep, 2024	2,978.0	3,161.0	2,885.0	3,050.0	+59.0	+1.97%	11,837,200
Aug, 2024	2,940.0	3,008.0	2,469.5	2,991.0	+43.5	+1.48%	14,151,500
Jul, 2024	2,835.0	2,957.0	2,680.0	2,947.5	+122.5	+4.34%	24,930,300
Jun, 2024	3,051.0	3,208.0	2,779.0	2,825.0	-197.0	-6.52%	17,214,100
May, 2024	3,198.0	3,244.0	2,893.0	3,022.0	-134.0	-4.25%	14,204,200
Apr, 2024	2,909.5	3,199.0	2,831.0	3,156.0	+257.5	+8.88%	22,191,500
Mar, 2024	2,550.5	2,948.5	2,533.0	2,898.5	+333.0	+12.98%	15,548,900
Feb, 2024	2,566.5	2,669.0	2,506.5	2,565.5	-2.0	-0.08%	15,119,800
Jan, 2024	2,426.0	2,631.0	2,395.0	2,567.5	+102.5	+4.16%	19,954,400
Dec, 2023	2,449.0	2,680.0	2,426.5	2,465.0	+24.5	+1.00%	17,646,900