kabutan

ABC-MART,INC.(2670) Historical

2670
TSE Prime
ABC-MART,INC.
2,751.5
JPY
+23.5
(+0.86%)
Dec 15, 3:21 pm JST
17.74
USD
Dec 15, 1:21 am EST
Result
PTS
outside of trading hours
2,753.7
Dec 15, 3:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 8, 2025
3,310.0 JPY
52 Week Low Nov 17, 2025
2,549.5 JPY
Yearly High Jan 8, 2025
3,310.0 JPY
Yearly Low Nov 17, 2025
2,549.5 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,705 2,757 2,668 2,751 +37 +1.36% 5,060,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,610.0 2,750.5 2,549.5 2,714.5 +71.0 +2.69% 13,173,100
Oct, 2025 2,923.5 2,958.5 2,626.5 2,643.5 -290.0 -9.89% 19,738,100
Sep, 2025 2,913.0 3,270.0 2,890.0 2,933.5 +6.5 +0.22% 9,699,900
Aug, 2025 2,840.0 3,059.0 2,835.5 2,927.0 +98.0 +3.46% 7,996,700
Jul, 2025 2,953.5 3,076.0 2,822.5 2,829.0 -133.0 -4.49% 13,558,900
Jun, 2025 2,802.0 2,978.5 2,740.5 2,962.0 +152.0 +5.41% 10,321,200
May, 2025 2,645.0 3,014.0 2,630.5 2,810.0 +157.5 +5.94% 15,152,400
Apr, 2025 2,796.0 2,845.5 2,552.5 2,652.5 -131.5 -4.72% 16,569,700
Mar, 2025 2,877.5 2,896.0 2,735.0 2,784.0 -93.5 -3.25% 12,107,100
Feb, 2025 3,215.0 3,217.0 2,867.5 2,877.5 -367.5 -11.33% 7,680,200
Jan, 2025 3,220.0 3,310.0 3,063.0 3,245.0 +54.0 +1.69% 10,461,000
Dec, 2024 3,060.0 3,358.0 3,054.0 3,191.0 +116.0 +3.77% 9,686,300
Nov, 2024 2,965.5 3,114.0 2,927.5 3,075.0 +79.0 +2.64% 8,420,600
Oct, 2024 3,063.0 3,209.0 2,922.0 2,996.0 -54.0 -1.77% 13,784,300
Sep, 2024 2,978.0 3,161.0 2,885.0 3,050.0 +59.0 +1.97% 11,837,200
Aug, 2024 2,940.0 3,008.0 2,469.5 2,991.0 +43.5 +1.48% 14,151,500
Jul, 2024 2,835.0 2,957.0 2,680.0 2,947.5 +122.5 +4.34% 24,930,300
Jun, 2024 3,051.0 3,208.0 2,779.0 2,825.0 -197.0 -6.52% 17,214,100
May, 2024 3,198.0 3,244.0 2,893.0 3,022.0 -134.0 -4.25% 14,204,200
Apr, 2024 2,909.5 3,199.0 2,831.0 3,156.0 +257.5 +8.88% 22,191,500