Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,060 | 3,358 | 3,054 | 3,222 | +147 | +4.78% | 8,059,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,965.5 | 3,114.0 | 2,927.5 | 3,075.0 | +79.0 | +2.64% | 8,420,600 |
Oct, 2024 | 3,063.0 | 3,209.0 | 2,922.0 | 2,996.0 | -54.0 | -1.77% | 13,784,300 |
Sep, 2024 | 2,978.0 | 3,161.0 | 2,885.0 | 3,050.0 | +59.0 | +1.97% | 11,837,200 |
Aug, 2024 | 2,940.0 | 3,008.0 | 2,469.5 | 2,991.0 | +43.5 | +1.48% | 14,151,500 |
Jul, 2024 | 2,835.0 | 2,957.0 | 2,680.0 | 2,947.5 | +122.5 | +4.34% | 24,930,300 |
Jun, 2024 | 3,051.0 | 3,208.0 | 2,779.0 | 2,825.0 | -197.0 | -6.52% | 17,214,100 |
May, 2024 | 3,198.0 | 3,244.0 | 2,893.0 | 3,022.0 | -134.0 | -4.25% | 14,204,200 |
Apr, 2024 | 2,909.5 | 3,199.0 | 2,831.0 | 3,156.0 | +257.5 | +8.88% | 22,191,500 |
Mar, 2024 | 2,550.5 | 2,948.5 | 2,533.0 | 2,898.5 | +333.0 | +12.98% | 15,548,900 |
Feb, 2024 | 2,566.5 | 2,669.0 | 2,506.5 | 2,565.5 | -2.0 | -0.08% | 15,119,800 |
Jan, 2024 | 2,426.0 | 2,631.0 | 2,395.0 | 2,567.5 | +102.5 | +4.16% | 19,954,400 |
Dec, 2023 | 2,449.0 | 2,680.0 | 2,426.5 | 2,465.0 | +24.5 | +1.00% | 17,646,900 |
Nov, 2023 | 2,362.0 | 2,515.0 | 2,292.5 | 2,440.5 | +110.0 | +4.72% | 17,921,800 |
Oct, 2023 | 2,713.0 | 2,760.0 | 2,272.5 | 2,330.5 | -357.5 | -13.30% | 23,282,900 |
Sep, 2023 | 2,651.0 | 2,839.0 | 2,628.0 | 2,688.0 | +37.5 | +1.41% | 16,080,900 |
Aug, 2023 | 2,598.3 | 2,756.6 | 2,514.6 | 2,650.5 | +27.6 | +1.05% | 21,210,493 |
Jul, 2023 | 2,614.3 | 2,751.6 | 2,539.3 | 2,622.9 | +20.6 | +0.79% | 18,583,386 |
Jun, 2023 | 2,496.6 | 2,732.3 | 2,476.6 | 2,602.3 | +75.7 | +3.00% | 14,096,841 |
May, 2023 | 2,579.9 | 2,756.6 | 2,506.6 | 2,526.6 | -43.3 | -1.68% | 10,586,506 |
Apr, 2023 | 2,456.6 | 2,686.6 | 2,296.6 | 2,569.9 | +130.0 | +5.33% | 17,228,572 |