kabutan

ABC-MART,INC.(2670) Historical

2670
TSE Prime
ABC-MART,INC.
2,689.0
JPY
-24.5
(-0.90%)
Apr 30, 2:53 pm JST
16.74
USD
Apr 30, 1:53 am EDT
Result
PTS
outside of trading hours
2,691.4
Apr 30, 2:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 5, 2025
3,270.0 JPY
52 Week Low Jan 29, 2026
2,375.5 JPY
Yearly High Apr 9, 2026
2,955.0 JPY
Yearly Low Jan 29, 2026
2,375.5 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,568 2,955 2,527 2,689 +163 +6.47% 14,945,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,573.5 2,623.0 2,440.0 2,525.5 -98.0 -3.74% 11,178,100
Feb, 2026 2,499.0 2,688.0 2,487.5 2,623.5 +147.0 +5.94% 11,060,500
Jan, 2026 2,674.0 2,688.0 2,375.5 2,476.5 -180.0 -6.78% 16,804,000
Dec, 2025 2,705.0 2,757.0 2,652.5 2,656.5 -58.0 -2.14% 9,257,200
Nov, 2025 2,610.0 2,750.5 2,549.5 2,714.5 +71.0 +2.69% 13,173,100
Oct, 2025 2,923.5 2,958.5 2,626.5 2,643.5 -290.0 -9.89% 19,738,100
Sep, 2025 2,913.0 3,270.0 2,890.0 2,933.5 +6.5 +0.22% 9,699,900
Aug, 2025 2,840.0 3,059.0 2,835.5 2,927.0 +98.0 +3.46% 7,996,700
Jul, 2025 2,953.5 3,076.0 2,822.5 2,829.0 -133.0 -4.49% 13,558,900
Jun, 2025 2,802.0 2,978.5 2,740.5 2,962.0 +152.0 +5.41% 10,321,200
May, 2025 2,645.0 3,014.0 2,630.5 2,810.0 +157.5 +5.94% 15,152,400
Apr, 2025 2,796.0 2,845.5 2,552.5 2,652.5 -131.5 -4.72% 16,569,700
Mar, 2025 2,877.5 2,896.0 2,735.0 2,784.0 -93.5 -3.25% 12,107,100
Feb, 2025 3,215.0 3,217.0 2,867.5 2,877.5 -367.5 -11.33% 7,680,200
Jan, 2025 3,220.0 3,310.0 3,063.0 3,245.0 +54.0 +1.69% 10,461,000
Dec, 2024 3,060.0 3,358.0 3,054.0 3,191.0 +116.0 +3.77% 9,686,300
Nov, 2024 2,965.5 3,114.0 2,927.5 3,075.0 +79.0 +2.64% 8,420,600
Oct, 2024 3,063.0 3,209.0 2,922.0 2,996.0 -54.0 -1.77% 13,784,300
Sep, 2024 2,978.0 3,161.0 2,885.0 3,050.0 +59.0 +1.97% 11,837,200
Aug, 2024 2,940.0 3,008.0 2,469.5 2,991.0 +43.5 +1.48% 14,151,500