kabutan

Kanemi Co.,Ltd.(2669) Historical

2669
TSE Standard
Kanemi Co.,Ltd.
3,370
JPY
-5
(-0.15%)
Dec 5, 3:15 pm JST
21.78
USD
Dec 5, 1:15 am EST
Result
PTS
outside of trading hours
3,380
Dec 5, 12:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
3,400 JPY
52 Week Low Apr 7, 2025
2,990 JPY
Yearly High Feb 13, 2025
3,400 JPY
Yearly Low Apr 7, 2025
2,990 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,335 3,400 2,990 3,370 +45 +1.35% 1,532,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,115 3,470 3,100 3,325 +210 +6.74% 1,703,900
2023 2,814 3,135 2,756 3,115 +307 +10.93% 2,111,400
2022 2,802 2,840 2,581 2,808 +8 +0.29% 1,298,800
2021 3,005 3,100 2,764 2,800 -205 -6.82% 1,824,800
2020 3,065 3,300 2,416 3,005 -70 -2.28% 899,700
2019 2,981 3,345 2,950 3,075 +92 +3.08% 691,100
2018 3,385 3,400 2,486 2,983 -412 -12.14% 698,900
2017 3,430 3,625 3,325 3,395 -35 -1.02% 636,500
2016 3,445 3,560 3,255 3,430 -65 -1.86% 403,500
2015 3,180 3,645 3,030 3,495 +315 +9.91% 576,100
2014 3,035 3,205 2,880 3,180 +150 +4.95% 399,600
2013 2,830 3,060 2,800 3,030 +200 +7.07% 418,200
2012 2,601 2,876 2,570 2,830 +200 +7.60% 207,500
2011 2,700 2,750 2,500 2,630 -20 -0.75% 247,300
2010 2,595 2,690 2,535 2,650 +60 +2.32% 213,100
2009 2,650 2,795 2,400 2,590 -60 -2.26% 230,900
2008 2,880 2,890 1,980 2,650 -230 -7.99% 213,600
2007 3,440 3,520 2,740 2,880 -580 -16.76% 399,900
2006 3,180 3,540 3,160 3,460 +280 +8.81% 459,100
2005 3,200 3,300 2,975 3,180 -10 -0.31% 835,800