Kanemi Co.,Ltd.(2669) Historical

52 Week High Jan 26, 2026

3,565 JPY

52 Week Low Apr 7, 2025

2,990 JPY

Yearly High Jan 26, 2026

3,565 JPY

Yearly Low Apr 7, 2025

2,990 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	3,510	3,565	3,440	3,520	+20	+0.57%	142,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,335	3,515	2,990	3,500	+175	+5.26%	1,607,000
2024	3,115	3,470	3,100	3,325	+210	+6.74%	1,703,900
2023	2,814	3,135	2,756	3,115	+307	+10.93%	2,111,400
2022	2,802	2,840	2,581	2,808	+8	+0.29%	1,298,800
2021	3,005	3,100	2,764	2,800	-205	-6.82%	1,824,800
2020	3,065	3,300	2,416	3,005	-70	-2.28%	899,700
2019	2,981	3,345	2,950	3,075	+92	+3.08%	691,100
2018	3,385	3,400	2,486	2,983	-412	-12.14%	698,900
2017	3,430	3,625	3,325	3,395	-35	-1.02%	636,500
2016	3,445	3,560	3,255	3,430	-65	-1.86%	403,500
2015	3,180	3,645	3,030	3,495	+315	+9.91%	576,100
2014	3,035	3,205	2,880	3,180	+150	+4.95%	399,600
2013	2,830	3,060	2,800	3,030	+200	+7.07%	418,200
2012	2,601	2,876	2,570	2,830	+200	+7.60%	207,500
2011	2,700	2,750	2,500	2,630	-20	-0.75%	247,300
2010	2,595	2,690	2,535	2,650	+60	+2.32%	213,100
2009	2,650	2,795	2,400	2,590	-60	-2.26%	230,900
2008	2,880	2,890	1,980	2,650	-230	-7.99%	213,600
2007	3,440	3,520	2,740	2,880	-580	-16.76%	399,900
2006	3,180	3,540	3,160	3,460	+280	+8.81%	459,100