kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Kanemi Co.,Ltd.(2669) Historical

2669
TSE Standard
Kanemi Co.,Ltd.
3,225
JPY
+5
(+0.16%)
Apr 25, 3:13 pm JST
22.42
USD
Apr 25, 2:13 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2024
3,410 JPY
52 Week Low Apr 7, 2025
2,990 JPY
Yearly High Feb 13, 2025
3,400 JPY
Yearly Low Apr 7, 2025
2,990 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 3,225 3,225 3,210 3,225 +5 +0.16% 2,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 3,225 +0.78% 3,211 9,100 ー ー ー
Apr 18, 2025 3,200 -0.31% 3,189 15,900 600 7,900 13.17
Apr 11, 2025 3,210 +2.23% 3,094 29,200 1,200 6,900 5.75
Apr 4, 2025 3,140 -2.33% 3,184 18,500 2,100 6,000 2.86
Mar 28, 2025 3,215 -0.77% 3,205 23,400 2,100 6,000 2.86
Mar 21, 2025 3,240 +0.93% 3,227 16,700 3,800 4,800 1.26
Mar 14, 2025 3,210 -1.38% 3,221 14,400 4,500 3,800 0.84
Mar 7, 2025 3,255 +0.62% 3,260 27,800 6,000 3,500 0.58
Feb 28, 2025 3,235 -4.01% 3,319 181,200 8,900 2,400 0.27
Feb 21, 2025 3,370 -0.44% 3,379 39,200 22,300 3,800 0.17
Feb 14, 2025 3,385 +0.59% 3,385 28,200 13,900 6,700 0.48
Feb 7, 2025 3,365 -0.74% 3,375 31,400 9,200 8,100 0.88
Jan 31, 2025 3,390 +1.19% 3,373 24,800 5,700 11,900 2.09
Jan 24, 2025 3,350 +1.06% 3,332 13,700 1,900 13,600 7.16
Jan 17, 2025 3,315 -0.15% 3,321 16,600 1,400 13,600 9.71
Jan 10, 2025 3,320 -0.15% 3,337 23,400 1,300 13,700 10.54
Dec 30, 2024 3,325 +0.30% 3,320 3,100 ー ー ー
Dec 27, 2024 3,315 +1.84% 3,276 25,300 700 13,400 19.14
Dec 20, 2024 3,255 +0.31% 3,262 21,600 1,000 13,200 13.20
Dec 13, 2024 3,245 +0.31% 3,234 16,900 900 11,800 13.11