About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Kanemi Co.,Ltd.(2669) Historical

2669
TSE Standard
Kanemi Co.,Ltd.
3,240
JPY
-15
(-0.46%)
Dec 23, 2:48 pm JST
20.68
USD
Dec 23, 12:48 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2024
3,470 JPY
52 Week Low Dec 25, 2023
3,055 JPY
Yearly High Feb 27, 2024
3,470 JPY
Yearly Low Apr 11, 2024
3,100 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,260 3,260 3,240 3,240 -15 -0.46% 3,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,255 +0.31% 3,262 21,600 ー ー ー
Dec 13, 2024 3,245 +0.31% 3,234 16,900 900 11,800 13.11
Dec 6, 2024 3,235 +0.15% 3,237 15,600 1,100 12,000 10.91
Nov 29, 2024 3,230 +0.78% 3,220 21,100 1,000 10,300 10.30
Nov 22, 2024 3,205 +1.42% 3,175 16,300 1,000 10,200 10.20
Nov 15, 2024 3,160 -1.86% 3,186 15,700 1,100 10,500 9.55
Nov 8, 2024 3,220 +0.63% 3,217 10,200 1,000 10,600 10.60
Nov 1, 2024 3,200 +2.56% 3,166 9,700 900 10,900 12.11
Oct 25, 2024 3,120 -2.19% 3,153 13,400 900 11,200 12.44
Oct 18, 2024 3,190 +0.95% 3,178 9,300 800 9,900 12.38
Oct 11, 2024 3,160 -0.16% 3,164 9,500 1,100 9,600 8.73
Oct 4, 2024 3,165 +0.32% 3,150 9,100 1,000 6,900 6.90
Sep 27, 2024 3,155 +0.16% 3,156 13,100 900 5,300 5.89
Sep 20, 2024 3,150 +1.12% 3,131 16,500 1,400 4,300 3.07
Sep 13, 2024 3,115 -1.42% 3,136 17,400 4,900 3,700 0.76
Sep 6, 2024 3,160 -2.62% 3,210 23,900 8,200 3,600 0.44
Aug 30, 2024 3,245 -2.55% 3,308 201,000 15,600 3,200 0.21
Aug 23, 2024 3,330 0.00% 3,330 31,100 19,800 3,200 0.16
Aug 16, 2024 3,330 +1.52% 3,298 22,800 8,500 3,900 0.46
Aug 9, 2024 3,280 -0.91% 3,232 47,100 4,100 5,600 1.37