Kanemi Co.,Ltd.(2669) Historical

52 Week High Feb 13, 2025

3,400 JPY

52 Week Low Apr 7, 2025

2,990 JPY

Yearly High Feb 13, 2025

3,400 JPY

Yearly Low Apr 7, 2025

2,990 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,380	3,390	3,355	3,375	-15	-0.44%	9,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,390	+0.89%	3,379	16,300	3,500	10,500	3.00
Nov 21, 2025	3,360	+0.15%	3,344	15,700	4,000	10,800	2.70
Nov 14, 2025	3,355	+0.15%	3,350	9,300	4,500	10,800	2.40
Nov 7, 2025	3,350	+1.06%	3,331	11,300	5,000	10,700	2.14
Oct 31, 2025	3,315	-0.60%	3,341	19,800	6,500	10,400	1.60
Oct 24, 2025	3,335	+0.60%	3,340	19,900	5,700	9,400	1.65
Oct 17, 2025	3,315	-0.30%	3,310	41,100	6,200	8,100	1.31
Oct 10, 2025	3,325	+1.68%	3,300	34,100	7,400	13,500	1.82
Oct 3, 2025	3,270	-0.91%	3,291	21,200	11,500	9,000	0.78
Sep 26, 2025	3,300	+0.61%	3,292	25,400	12,600	11,100	0.88
Sep 19, 2025	3,280	-1.35%	3,296	17,200	11,400	8,100	0.71
Sep 12, 2025	3,325	+1.53%	3,291	34,500	12,100	8,000	0.66
Sep 5, 2025	3,275	+0.77%	3,273	62,400	14,000	5,600	0.40
Aug 29, 2025	3,250	-2.99%	3,343	271,300	16,700	4,000	0.24
Aug 22, 2025	3,350	+1.06%	3,353	83,600	24,700	15,600	0.63
Aug 15, 2025	3,315	-0.15%	3,325	36,600	12,000	8,900	0.74
Aug 8, 2025	3,320	+0.61%	3,314	36,700	8,100	7,500	0.93
Aug 1, 2025	3,300	+0.92%	3,286	34,700	4,100	8,400	2.05
Jul 25, 2025	3,270	+0.15%	3,269	29,100	1,600	9,900	6.19
Jul 18, 2025	3,265	-1.21%	3,282	31,400	2,600	10,200	3.92