Kanemi Co.,Ltd.(2669) Historical

52 Week High Jan 26, 2026

3,565 JPY

52 Week Low Apr 7, 2025

2,990 JPY

Yearly High Jan 26, 2026

3,565 JPY

Yearly Low Apr 7, 2025

2,990 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,555	3,565	3,520	3,520	-15	-0.42%	27,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,535	+1.00%	3,536	24,600	5,000	10,800	2.16
Jan 16, 2026	3,500	-1.27%	3,495	60,000	4,400	11,400	2.59
Jan 9, 2026	3,545	+1.29%	3,506	29,900	2,800	15,800	5.64
Dec 30, 2025	3,500	+0.43%	3,501	12,300	ー	ー	ー
Dec 26, 2025	3,485	+1.60%	3,460	25,200	2,200	18,200	8.27
Dec 19, 2025	3,430	+1.93%	3,399	23,500	3,600	15,700	4.36
Dec 12, 2025	3,365	-0.15%	3,353	13,700	3,600	11,200	3.11
Dec 5, 2025	3,370	-0.59%	3,372	10,000	3,500	10,800	3.09
Nov 28, 2025	3,390	+0.89%	3,379	16,300	3,500	10,500	3.00
Nov 21, 2025	3,360	+0.15%	3,344	15,700	4,000	10,800	2.70
Nov 14, 2025	3,355	+0.15%	3,350	9,300	4,500	10,800	2.40
Nov 7, 2025	3,350	+1.06%	3,331	11,300	5,000	10,700	2.14
Oct 31, 2025	3,315	-0.60%	3,341	19,800	6,500	10,400	1.60
Oct 24, 2025	3,335	+0.60%	3,340	19,900	5,700	9,400	1.65
Oct 17, 2025	3,315	-0.30%	3,310	41,100	6,200	8,100	1.31
Oct 10, 2025	3,325	+1.68%	3,300	34,100	7,400	13,500	1.82
Oct 3, 2025	3,270	-0.91%	3,291	21,200	11,500	9,000	0.78
Sep 26, 2025	3,300	+0.61%	3,292	25,400	12,600	11,100	0.88
Sep 19, 2025	3,280	-1.35%	3,296	17,200	11,400	8,100	0.71
Sep 12, 2025	3,325	+1.53%	3,291	34,500	12,100	8,000	0.66