Kanemi Co.,Ltd.(2669) Historical

52 Week High Feb 9, 2026

3,585 JPY

52 Week Low Apr 7, 2025

2,990 JPY

Yearly High Feb 9, 2026

3,585 JPY

Yearly Low Apr 7, 2025

2,990 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,400	3,410	3,375	3,390	-25	-0.73%	5,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,390	-1.17%	3,409	77,200	ー	ー	ー
Mar 6, 2026	3,430	-0.29%	3,420	123,900	11,400	9,400	0.82
Feb 27, 2026	3,440	-1.99%	3,490	183,100	10,700	10,500	0.98
Feb 20, 2026	3,510	-1.13%	3,533	43,400	17,700	9,500	0.54
Feb 13, 2026	3,550	-0.42%	3,556	32,900	11,400	10,200	0.89
Feb 6, 2026	3,565	+1.13%	3,548	27,200	8,400	10,600	1.26
Jan 30, 2026	3,525	-0.28%	3,540	28,400	6,300	10,400	1.65
Jan 23, 2026	3,535	+1.00%	3,536	24,600	5,000	10,800	2.16
Jan 16, 2026	3,500	-1.27%	3,495	60,000	4,400	11,400	2.59
Jan 9, 2026	3,545	+1.29%	3,506	29,900	2,800	15,800	5.64
Dec 30, 2025	3,500	+0.43%	3,501	12,300	ー	ー	ー
Dec 26, 2025	3,485	+1.60%	3,460	25,200	2,200	18,200	8.27
Dec 19, 2025	3,430	+1.93%	3,399	23,500	3,600	15,700	4.36
Dec 12, 2025	3,365	-0.15%	3,353	13,700	3,600	11,200	3.11
Dec 5, 2025	3,370	-0.59%	3,372	10,000	3,500	10,800	3.09
Nov 28, 2025	3,390	+0.89%	3,379	16,300	3,500	10,500	3.00
Nov 21, 2025	3,360	+0.15%	3,344	15,700	4,000	10,800	2.70
Nov 14, 2025	3,355	+0.15%	3,350	9,300	4,500	10,800	2.40
Nov 7, 2025	3,350	+1.06%	3,331	11,300	5,000	10,700	2.14
Oct 31, 2025	3,315	-0.60%	3,341	19,800	6,500	10,400	1.60