Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 3,230 | 3,240 | 3,185 | 3,215 | -15 | -0.46% | 26,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 3,245 | 3,245 | 2,990 | 3,230 | 0 | 0.00% | 74,800 |
Mar, 2025 | 3,240 | 3,280 | 3,165 | 3,230 | -5 | -0.15% | 85,200 |
Feb, 2025 | 3,370 | 3,400 | 3,230 | 3,235 | -155 | -4.57% | 280,000 |
Jan, 2025 | 3,335 | 3,395 | 3,295 | 3,390 | +65 | +1.95% | 78,500 |
Dec, 2024 | 3,230 | 3,325 | 3,215 | 3,325 | +95 | +2.94% | 82,500 |
Nov, 2024 | 3,175 | 3,245 | 3,155 | 3,230 | +55 | +1.73% | 66,300 |
Oct, 2024 | 3,145 | 3,190 | 3,120 | 3,175 | +30 | +0.95% | 44,700 |
Sep, 2024 | 3,245 | 3,245 | 3,105 | 3,145 | -100 | -3.08% | 74,200 |
Aug, 2024 | 3,385 | 3,390 | 3,100 | 3,245 | -165 | -4.84% | 326,900 |
Jul, 2024 | 3,335 | 3,410 | 3,310 | 3,410 | +95 | +2.87% | 103,700 |
Jun, 2024 | 3,275 | 3,340 | 3,275 | 3,315 | +40 | +1.22% | 69,000 |
May, 2024 | 3,200 | 3,305 | 3,200 | 3,275 | +85 | +2.66% | 46,100 |
Apr, 2024 | 3,270 | 3,325 | 3,100 | 3,190 | -80 | -2.45% | 165,300 |
Mar, 2024 | 3,330 | 3,350 | 3,220 | 3,270 | -50 | -1.51% | 155,300 |
Feb, 2024 | 3,385 | 3,470 | 3,300 | 3,320 | -80 | -2.35% | 370,400 |
Jan, 2024 | 3,115 | 3,400 | 3,115 | 3,400 | +285 | +9.15% | 199,500 |
Dec, 2023 | 3,100 | 3,115 | 3,055 | 3,115 | +35 | +1.14% | 63,100 |
Nov, 2023 | 3,035 | 3,125 | 3,000 | 3,080 | +50 | +1.65% | 85,300 |
Oct, 2023 | 3,090 | 3,135 | 2,978 | 3,030 | -55 | -1.78% | 214,200 |
Sep, 2023 | 2,972 | 3,085 | 2,970 | 3,085 | +112 | +3.77% | 178,600 |