kabutan

Kanemi Co.,Ltd.(2669) Historical

2669
TSE Standard
Kanemi Co.,Ltd.
3,370
JPY
-5
(-0.15%)
Dec 5, 3:15 pm JST
21.78
USD
Dec 5, 1:15 am EST
Result
PTS
outside of trading hours
3,380
Dec 5, 12:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
3,400 JPY
52 Week Low Apr 7, 2025
2,990 JPY
Yearly High Feb 13, 2025
3,400 JPY
Yearly Low Apr 7, 2025
2,990 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,380 3,390 3,355 3,370 -20 -0.59% 10,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 3,310 3,390 3,310 3,390 +75 +2.26% 52,600
Oct, 2025 3,300 3,370 3,265 3,315 +15 +0.45% 127,700
Sep, 2025 3,250 3,335 3,245 3,300 +50 +1.54% 147,900
Aug, 2025 3,270 3,380 3,250 3,250 -30 -0.91% 434,300
Jul, 2025 3,325 3,350 3,260 3,280 -40 -1.20% 130,300
Jun, 2025 3,240 3,320 3,215 3,320 +85 +2.63% 60,000
May, 2025 3,230 3,260 3,185 3,235 +5 +0.15% 51,000
Apr, 2025 3,245 3,245 2,990 3,230 0 0.00% 74,800
Mar, 2025 3,240 3,280 3,165 3,230 -5 -0.15% 85,200
Feb, 2025 3,370 3,400 3,230 3,235 -155 -4.57% 280,000
Jan, 2025 3,335 3,395 3,295 3,390 +65 +1.95% 78,500
Dec, 2024 3,230 3,325 3,215 3,325 +95 +2.94% 82,500
Nov, 2024 3,175 3,245 3,155 3,230 +55 +1.73% 66,300
Oct, 2024 3,145 3,190 3,120 3,175 +30 +0.95% 44,700
Sep, 2024 3,245 3,245 3,105 3,145 -100 -3.08% 74,200
Aug, 2024 3,385 3,390 3,100 3,245 -165 -4.84% 326,900
Jul, 2024 3,335 3,410 3,310 3,410 +95 +2.87% 103,700
Jun, 2024 3,275 3,340 3,275 3,315 +40 +1.22% 69,000
May, 2024 3,200 3,305 3,200 3,275 +85 +2.66% 46,100
Apr, 2024 3,270 3,325 3,100 3,190 -80 -2.45% 165,300