kabutan

Kanemi Co.,Ltd.(2669) Historical

2669
TSE Standard
Kanemi Co.,Ltd.
3,435
JPY
+45
(+1.33%)
Mar 16, 9:57 am JST
21.56
USD
Mar 15, 8:57 pm EDT
Result
PTS
outside of trading hours
3,399.5
Mar 16, 9:52 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2026
3,585 JPY
52 Week Low Apr 7, 2025
2,990 JPY
Yearly High Feb 9, 2026
3,585 JPY
Yearly Low Apr 7, 2025
2,990 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 3,390 3,435 3,390 3,435 +45 +1.33% 1,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,390 3,480 3,350 3,390 -40 -1.17% 77,200
Mar 6, 2026 3,430 3,465 3,365 3,430 -10 -0.29% 123,900
Feb 27, 2026 3,515 3,550 3,420 3,440 -70 -1.99% 183,100
Feb 20, 2026 3,555 3,560 3,505 3,510 -40 -1.13% 43,400
Feb 13, 2026 3,580 3,585 3,535 3,550 -15 -0.42% 32,900
Feb 6, 2026 3,520 3,570 3,520 3,565 +40 +1.13% 27,200
Jan 30, 2026 3,555 3,565 3,515 3,525 -10 -0.28% 28,400
Jan 23, 2026 3,520 3,560 3,505 3,535 +35 +1.00% 24,600
Jan 16, 2026 3,530 3,550 3,440 3,500 -45 -1.27% 60,000
Jan 9, 2026 3,510 3,545 3,480 3,545 +45 +1.29% 29,900
Dec 30, 2025 3,490 3,515 3,485 3,500 +15 +0.43% 12,300
Dec 26, 2025 3,435 3,495 3,420 3,485 +55 +1.60% 25,200
Dec 19, 2025 3,360 3,440 3,355 3,430 +65 +1.93% 23,500
Dec 12, 2025 3,375 3,380 3,320 3,365 -5 -0.15% 13,700
Dec 5, 2025 3,380 3,390 3,355 3,370 -20 -0.59% 10,000
Nov 28, 2025 3,365 3,390 3,360 3,390 +30 +0.89% 16,300
Nov 21, 2025 3,365 3,365 3,325 3,360 +5 +0.15% 15,700
Nov 14, 2025 3,350 3,360 3,340 3,355 +5 +0.15% 9,300
Nov 7, 2025 3,310 3,350 3,310 3,350 +35 +1.06% 11,300
Oct 31, 2025 3,350 3,370 3,315 3,315 -20 -0.60% 19,800