kabutan

Kanemi Co.,Ltd.(2669) Historical

2669
TSE Standard
Kanemi Co.,Ltd.
3,370
JPY
-5
(-0.15%)
Dec 5, 3:15 pm JST
21.78
USD
Dec 5, 1:15 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
3,400 JPY
52 Week Low Apr 7, 2025
2,990 JPY
Yearly High Feb 13, 2025
3,400 JPY
Yearly Low Apr 7, 2025
2,990 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,380 3,390 3,355 3,370 -20 -0.59% 10,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 3,365 3,390 3,360 3,390 +30 +0.89% 16,300
Nov 21, 2025 3,365 3,365 3,325 3,360 +5 +0.15% 15,700
Nov 14, 2025 3,350 3,360 3,340 3,355 +5 +0.15% 9,300
Nov 7, 2025 3,310 3,350 3,310 3,350 +35 +1.06% 11,300
Oct 31, 2025 3,350 3,370 3,315 3,315 -20 -0.60% 19,800
Oct 24, 2025 3,335 3,360 3,320 3,335 +20 +0.60% 19,900
Oct 17, 2025 3,275 3,355 3,270 3,315 -10 -0.30% 41,100
Oct 10, 2025 3,280 3,340 3,270 3,325 +55 +1.68% 34,100
Oct 3, 2025 3,330 3,330 3,265 3,270 -30 -0.91% 21,200
Sep 26, 2025 3,280 3,330 3,265 3,300 +20 +0.61% 25,400
Sep 19, 2025 3,320 3,320 3,275 3,280 -45 -1.35% 17,200
Sep 12, 2025 3,295 3,335 3,265 3,325 +50 +1.53% 34,500
Sep 5, 2025 3,250 3,300 3,245 3,275 +25 +0.77% 62,400
Aug 29, 2025 3,350 3,375 3,250 3,250 -100 -2.99% 271,300
Aug 22, 2025 3,330 3,380 3,320 3,350 +35 +1.06% 83,600
Aug 15, 2025 3,320 3,340 3,315 3,315 -5 -0.15% 36,600
Aug 8, 2025 3,295 3,330 3,295 3,320 +20 +0.61% 36,700
Aug 1, 2025 3,270 3,305 3,270 3,300 +30 +0.92% 34,700
Jul 25, 2025 3,280 3,285 3,260 3,270 +5 +0.15% 29,100
Jul 18, 2025 3,300 3,310 3,260 3,265 -40 -1.21% 31,400