Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,260 | 3,260 | 3,240 | 3,240 | -15 | -0.46% | 7,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,245 | 3,275 | 3,245 | 3,255 | +10 | +0.31% | 21,600 |
Dec 13, 2024 | 3,245 | 3,250 | 3,220 | 3,245 | +10 | +0.31% | 16,900 |
Dec 6, 2024 | 3,230 | 3,255 | 3,215 | 3,235 | +5 | +0.15% | 15,600 |
Nov 29, 2024 | 3,215 | 3,245 | 3,175 | 3,230 | +25 | +0.78% | 21,100 |
Nov 22, 2024 | 3,160 | 3,215 | 3,155 | 3,205 | +45 | +1.42% | 16,300 |
Nov 15, 2024 | 3,220 | 3,235 | 3,160 | 3,160 | -60 | -1.86% | 15,700 |
Nov 8, 2024 | 3,200 | 3,245 | 3,190 | 3,220 | +20 | +0.63% | 10,200 |
Nov 1, 2024 | 3,120 | 3,200 | 3,120 | 3,200 | +80 | +2.56% | 9,700 |
Oct 25, 2024 | 3,185 | 3,190 | 3,120 | 3,120 | -70 | -2.19% | 13,400 |
Oct 18, 2024 | 3,160 | 3,190 | 3,160 | 3,190 | +30 | +0.95% | 9,300 |
Oct 11, 2024 | 3,170 | 3,180 | 3,150 | 3,160 | -5 | -0.16% | 9,500 |
Oct 4, 2024 | 3,110 | 3,180 | 3,110 | 3,165 | +10 | +0.32% | 9,100 |
Sep 27, 2024 | 3,185 | 3,185 | 3,135 | 3,155 | +5 | +0.16% | 13,100 |
Sep 20, 2024 | 3,115 | 3,185 | 3,105 | 3,150 | +35 | +1.12% | 16,500 |
Sep 13, 2024 | 3,110 | 3,175 | 3,110 | 3,115 | -45 | -1.42% | 17,400 |
Sep 6, 2024 | 3,245 | 3,245 | 3,155 | 3,160 | -85 | -2.62% | 23,900 |
Aug 30, 2024 | 3,330 | 3,350 | 3,230 | 3,245 | -85 | -2.55% | 201,000 |
Aug 23, 2024 | 3,325 | 3,350 | 3,310 | 3,330 | 0 | 0.00% | 31,100 |
Aug 16, 2024 | 3,295 | 3,330 | 3,275 | 3,330 | +50 | +1.52% | 22,800 |
Aug 9, 2024 | 3,300 | 3,310 | 3,100 | 3,280 | -30 | -0.91% | 47,100 |