Kanemi Co.,Ltd.(2669) Historical

52 Week High Jan 26, 2026

3,565 JPY

52 Week Low Apr 7, 2025

2,990 JPY

Yearly High Jan 26, 2026

3,565 JPY

Yearly Low Apr 7, 2025

2,990 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,555	3,565	3,520	3,520	-15	-0.42%	27,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,520	3,560	3,505	3,535	+35	+1.00%	24,600
Jan 16, 2026	3,530	3,550	3,440	3,500	-45	-1.27%	60,000
Jan 9, 2026	3,510	3,545	3,480	3,545	+45	+1.29%	29,900
Dec 30, 2025	3,490	3,515	3,485	3,500	+15	+0.43%	12,300
Dec 26, 2025	3,435	3,495	3,420	3,485	+55	+1.60%	25,200
Dec 19, 2025	3,360	3,440	3,355	3,430	+65	+1.93%	23,500
Dec 12, 2025	3,375	3,380	3,320	3,365	-5	-0.15%	13,700
Dec 5, 2025	3,380	3,390	3,355	3,370	-20	-0.59%	10,000
Nov 28, 2025	3,365	3,390	3,360	3,390	+30	+0.89%	16,300
Nov 21, 2025	3,365	3,365	3,325	3,360	+5	+0.15%	15,700
Nov 14, 2025	3,350	3,360	3,340	3,355	+5	+0.15%	9,300
Nov 7, 2025	3,310	3,350	3,310	3,350	+35	+1.06%	11,300
Oct 31, 2025	3,350	3,370	3,315	3,315	-20	-0.60%	19,800
Oct 24, 2025	3,335	3,360	3,320	3,335	+20	+0.60%	19,900
Oct 17, 2025	3,275	3,355	3,270	3,315	-10	-0.30%	41,100
Oct 10, 2025	3,280	3,340	3,270	3,325	+55	+1.68%	34,100
Oct 3, 2025	3,330	3,330	3,265	3,270	-30	-0.91%	21,200
Sep 26, 2025	3,280	3,330	3,265	3,300	+20	+0.61%	25,400
Sep 19, 2025	3,320	3,320	3,275	3,280	-45	-1.35%	17,200
Sep 12, 2025	3,295	3,335	3,265	3,325	+50	+1.53%	34,500