Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 3,210 | 3,225 | 3,200 | 3,215 | +15 | +0.47% | 10,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,225 | 3,225 | 3,185 | 3,200 | -5 | -0.16% | 9,400 |
May 2, 2025 | 3,230 | 3,245 | 3,200 | 3,205 | -20 | -0.62% | 12,300 |
Apr 25, 2025 | 3,205 | 3,225 | 3,185 | 3,225 | +25 | +0.78% | 9,100 |
Apr 18, 2025 | 3,210 | 3,210 | 3,175 | 3,200 | -10 | -0.31% | 15,900 |
Apr 11, 2025 | 3,095 | 3,220 | 2,990 | 3,210 | +70 | +2.23% | 29,200 |
Apr 4, 2025 | 3,215 | 3,245 | 3,120 | 3,140 | -75 | -2.33% | 18,500 |
Mar 28, 2025 | 3,250 | 3,250 | 3,165 | 3,215 | -25 | -0.77% | 23,400 |
Mar 21, 2025 | 3,220 | 3,250 | 3,200 | 3,240 | +30 | +0.93% | 16,700 |
Mar 14, 2025 | 3,250 | 3,265 | 3,200 | 3,210 | -45 | -1.38% | 14,400 |
Mar 7, 2025 | 3,240 | 3,280 | 3,240 | 3,255 | +20 | +0.62% | 27,800 |
Feb 28, 2025 | 3,355 | 3,380 | 3,230 | 3,235 | -135 | -4.01% | 181,200 |
Feb 21, 2025 | 3,385 | 3,400 | 3,360 | 3,370 | -15 | -0.44% | 39,200 |
Feb 14, 2025 | 3,360 | 3,400 | 3,360 | 3,385 | +20 | +0.59% | 28,200 |
Feb 7, 2025 | 3,370 | 3,395 | 3,360 | 3,365 | -25 | -0.74% | 31,400 |
Jan 31, 2025 | 3,350 | 3,395 | 3,350 | 3,390 | +40 | +1.19% | 24,800 |
Jan 24, 2025 | 3,325 | 3,350 | 3,310 | 3,350 | +35 | +1.06% | 13,700 |
Jan 17, 2025 | 3,335 | 3,350 | 3,295 | 3,315 | -5 | -0.15% | 16,600 |
Jan 10, 2025 | 3,335 | 3,350 | 3,320 | 3,320 | -5 | -0.15% | 23,400 |
Dec 30, 2024 | 3,325 | 3,325 | 3,310 | 3,325 | +10 | +0.30% | 3,100 |
Dec 27, 2024 | 3,260 | 3,325 | 3,240 | 3,315 | +60 | +1.84% | 25,300 |