kabutan

Kanemi Co.,Ltd.(2669) Historical

2669
TSE Standard
Kanemi Co.,Ltd.
3,370
JPY
-5
(-0.15%)
Dec 5, 3:15 pm JST
21.78
USD
Dec 5, 1:15 am EST
Result
PTS
outside of trading hours
3,380
Dec 5, 12:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
3,400 JPY
52 Week Low Apr 7, 2025
2,990 JPY
Yearly High Feb 13, 2025
3,400 JPY
Yearly Low Apr 7, 2025
2,990 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,375 3,375 3,370 3,370 -5 -0.15% 700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,365 3,375 3,365 3,375 +20 +0.60% 1,200
Dec 3, 2025 3,375 3,375 3,355 3,355 -10 -0.30% 3,000
Dec 2, 2025 3,370 3,380 3,365 3,365 -5 -0.15% 1,800
Dec 1, 2025 3,380 3,390 3,370 3,370 -20 -0.59% 3,300
Nov 28, 2025 3,390 3,390 3,380 3,390 0 0.00% 3,500
Nov 27, 2025 3,385 3,390 3,360 3,390 +5 +0.15% 3,200
Nov 26, 2025 3,390 3,390 3,370 3,385 +25 +0.74% 3,900
Nov 25, 2025 3,365 3,390 3,360 3,360 0 0.00% 5,700
Nov 21, 2025 3,340 3,360 3,335 3,360 +20 +0.60% 1,000
Nov 20, 2025 3,345 3,350 3,335 3,340 +5 +0.15% 1,700
Nov 19, 2025 3,335 3,350 3,330 3,335 +10 +0.30% 1,400
Nov 18, 2025 3,350 3,350 3,325 3,325 -30 -0.89% 5,000
Nov 17, 2025 3,365 3,365 3,340 3,355 0 0.00% 6,600
Nov 14, 2025 3,345 3,360 3,340 3,355 -5 -0.15% 2,000
Nov 13, 2025 3,355 3,360 3,350 3,360 +10 +0.30% 1,700
Nov 12, 2025 3,350 3,355 3,345 3,350 +5 +0.15% 1,400
Nov 11, 2025 3,355 3,355 3,340 3,345 -10 -0.30% 2,500
Nov 10, 2025 3,350 3,355 3,340 3,355 +5 +0.15% 1,700
Nov 7, 2025 3,340 3,350 3,330 3,350 +20 +0.60% 2,500
Nov 6, 2025 3,340 3,345 3,330 3,330 -15 -0.45% 2,300