Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,260 | 3,260 | 3,240 | 3,240 | -15 | -0.46% | 3,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,270 | 3,270 | 3,255 | 3,255 | 0 | 0.00% | 3,700 |
Dec 19, 2024 | 3,260 | 3,275 | 3,250 | 3,255 | -5 | -0.15% | 5,300 |
Dec 18, 2024 | 3,260 | 3,275 | 3,255 | 3,260 | -10 | -0.31% | 4,100 |
Dec 17, 2024 | 3,260 | 3,275 | 3,255 | 3,270 | 0 | 0.00% | 3,200 |
Dec 16, 2024 | 3,245 | 3,270 | 3,245 | 3,270 | +25 | +0.77% | 5,300 |
Dec 13, 2024 | 3,240 | 3,250 | 3,235 | 3,245 | +5 | +0.15% | 2,600 |
Dec 12, 2024 | 3,230 | 3,240 | 3,230 | 3,240 | +10 | +0.31% | 3,400 |
Dec 11, 2024 | 3,235 | 3,240 | 3,220 | 3,230 | 0 | 0.00% | 3,600 |
Dec 10, 2024 | 3,230 | 3,245 | 3,225 | 3,230 | -5 | -0.15% | 4,400 |
Dec 9, 2024 | 3,245 | 3,245 | 3,235 | 3,235 | 0 | 0.00% | 2,900 |
Dec 6, 2024 | 3,255 | 3,255 | 3,235 | 3,235 | 0 | 0.00% | 1,800 |
Dec 5, 2024 | 3,255 | 3,255 | 3,235 | 3,235 | -20 | -0.61% | 2,500 |
Dec 4, 2024 | 3,235 | 3,255 | 3,225 | 3,255 | +20 | +0.62% | 4,500 |
Dec 3, 2024 | 3,235 | 3,240 | 3,225 | 3,235 | -5 | -0.15% | 3,200 |
Dec 2, 2024 | 3,230 | 3,250 | 3,215 | 3,240 | +10 | +0.31% | 3,600 |
Nov 29, 2024 | 3,240 | 3,240 | 3,220 | 3,230 | -10 | -0.31% | 4,000 |
Nov 28, 2024 | 3,205 | 3,240 | 3,195 | 3,240 | +45 | +1.41% | 3,300 |
Nov 27, 2024 | 3,225 | 3,225 | 3,175 | 3,195 | -15 | -0.47% | 5,900 |
Nov 26, 2024 | 3,230 | 3,245 | 3,210 | 3,210 | -10 | -0.31% | 2,800 |
Nov 25, 2024 | 3,215 | 3,240 | 3,215 | 3,220 | +15 | +0.47% | 5,100 |