kabutan

Kanemi Co.,Ltd.(2669) Historical

2669
TSE Standard
Kanemi Co.,Ltd.
3,520
JPY
-10
(-0.28%)
Jan 29, 3:30 pm JST
23.01
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 26, 2026
3,565 JPY
52 Week Low Apr 7, 2025
2,990 JPY
Yearly High Jan 26, 2026
3,565 JPY
Yearly Low Apr 7, 2025
2,990 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 3,530 3,540 3,520 3,520 -10 -0.28% 5,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 3,565 3,565 3,525 3,530 -20 -0.56% 9,500
Jan 27, 2026 3,565 3,565 3,545 3,550 -15 -0.42% 2,700
Jan 26, 2026 3,555 3,565 3,540 3,565 +30 +0.85% 5,100
Jan 23, 2026 3,550 3,550 3,530 3,535 +5 +0.14% 2,300
Jan 22, 2026 3,550 3,555 3,530 3,530 -10 -0.28% 4,600
Jan 21, 2026 3,545 3,545 3,520 3,540 +5 +0.14% 4,900
Jan 20, 2026 3,525 3,560 3,525 3,535 +20 +0.57% 8,900
Jan 19, 2026 3,520 3,525 3,505 3,515 +15 +0.43% 3,900
Jan 16, 2026 3,520 3,530 3,500 3,500 -20 -0.57% 2,400
Jan 15, 2026 3,480 3,525 3,480 3,520 +40 +1.15% 5,300
Jan 14, 2026 3,470 3,500 3,440 3,480 -30 -0.85% 32,000
Jan 13, 2026 3,530 3,550 3,490 3,510 -35 -0.99% 20,300
Jan 9, 2026 3,520 3,545 3,510 3,545 +15 +0.42% 5,300
Jan 8, 2026 3,510 3,530 3,495 3,530 +20 +0.57% 5,400
Jan 7, 2026 3,490 3,510 3,480 3,510 +20 +0.57% 6,800
Jan 6, 2026 3,500 3,510 3,490 3,490 +5 +0.14% 5,200
Jan 5, 2026 3,510 3,510 3,485 3,485 -15 -0.43% 7,200
Dec 30, 2025 3,510 3,515 3,495 3,500 -10 -0.28% 4,600
Dec 29, 2025 3,490 3,510 3,485 3,510 +25 +0.72% 7,700
Dec 26, 2025 3,495 3,495 3,475 3,485 -5 -0.14% 3,700