Kanemi Co.,Ltd.(2669) Historical

52 Week High Feb 9, 2026

3,585 JPY

52 Week Low Apr 7, 2025

2,990 JPY

Yearly High Feb 9, 2026

3,585 JPY

Yearly Low Apr 7, 2025

2,990 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,400	3,410	3,375	3,390	-25	-0.73%	5,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,465	3,465	3,400	3,415	-50	-1.44%	9,300
Mar 11, 2026	3,465	3,480	3,460	3,465	+20	+0.58%	5,400
Mar 10, 2026	3,435	3,475	3,415	3,445	+15	+0.44%	20,800
Mar 9, 2026	3,390	3,430	3,350	3,430	0	0.00%	36,300
Mar 6, 2026	3,395	3,440	3,390	3,430	+40	+1.18%	7,400
Mar 5, 2026	3,395	3,430	3,370	3,390	0	0.00%	10,700
Mar 4, 2026	3,430	3,445	3,365	3,390	-45	-1.31%	47,400
Mar 3, 2026	3,465	3,465	3,410	3,435	-30	-0.87%	26,700
Mar 2, 2026	3,430	3,465	3,415	3,465	+25	+0.73%	31,700
Feb 27, 2026	3,425	3,445	3,425	3,440	+5	+0.15%	12,100
Feb 26, 2026	3,440	3,485	3,420	3,435	-115	-3.24%	52,200
Feb 25, 2026	3,505	3,550	3,500	3,550	+45	+1.28%	87,400
Feb 24, 2026	3,515	3,520	3,500	3,505	-5	-0.14%	31,400
Feb 20, 2026	3,520	3,530	3,505	3,510	-20	-0.57%	15,400
Feb 19, 2026	3,535	3,540	3,525	3,530	-5	-0.14%	7,400
Feb 18, 2026	3,535	3,550	3,530	3,535	-5	-0.14%	7,500
Feb 17, 2026	3,560	3,560	3,540	3,540	-20	-0.56%	6,500
Feb 16, 2026	3,555	3,560	3,550	3,560	+10	+0.28%	6,600
Feb 13, 2026	3,550	3,550	3,540	3,550	-5	-0.14%	5,100
Feb 12, 2026	3,560	3,560	3,540	3,555	+10	+0.28%	6,900