Tabio Corporation(2668) Historical

52 Week High Jan 17, 2025

1,300 JPY

52 Week Low Apr 7, 2025

1,100 JPY

Yearly High Jan 17, 2025

1,300 JPY

Yearly Low Apr 7, 2025

1,100 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,281	1,300	1,100	1,199	-82	-6.40%	362,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,186	1,300	1,161	1,281	+97	+8.19%	685,600
2023	1,113	1,250	1,057	1,184	+69	+6.19%	707,900
2022	1,050	1,115	990	1,115	+67	+6.39%	330,700
2021	1,229	1,229	980	1,048	-198	-15.89%	493,500
2020	1,146	1,269	880	1,246	+100	+8.73%	741,800
2019	1,039	1,170	1,038	1,146	+73	+6.80%	664,300
2018	1,171	1,257	985	1,073	-96	-8.21%	934,900
2017	1,060	1,171	999	1,169	+105	+9.87%	810,600
2016	1,288	1,290	961	1,064	-210	-16.48%	780,300
2015	1,353	1,521	997	1,274	-81	-5.98%	1,190,600
2014	1,029	1,355	870	1,355	+344	+34.03%	1,209,500
2013	785	1,020	777	1,011	+233	+29.95%	1,330,000
2012	707	780	680	778	+71	+10.04%	786,800
2011	700	742	451	707	+7	+1.00%	1,318,200
2010	722	755	570	700	-15	-2.10%	964,000
2009	1,170	1,207	647	715	-435	-37.83%	2,210,500
2008	2,700	2,700	750	1,150	-1,590	-58.03%	3,019,000
2007	1,340	3,260	1,161	2,740	+1,401	+104.63%	2,328,100
2006	769	1,530	698	1,339	+604	+82.18%	1,343,000
2005	920	930	510	735	-175	-19.23%	1,591,900