About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Tabio Corporation(2668) Historical

2668
TSE Standard
Tabio Corporation
1,270
JPY
+3
(+0.24%)
Dec 26, 11:29 am JST
8.06
USD
Dec 25, 9:29 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 9, 2024
1,300 JPY
52 Week Low Jan 12, 2024
1,161 JPY
Yearly High Apr 9, 2024
1,300 JPY
Yearly Low Jan 12, 2024
1,161 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,186 1,300 1,161 1,270 +86 +7.26% 678,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,113 1,250 1,057 1,184 +69 +6.19% 707,900
2022 1,050 1,115 990 1,115 +67 +6.39% 330,700
2021 1,229 1,229 980 1,048 -198 -15.89% 493,500
2020 1,146 1,269 880 1,246 +100 +8.73% 741,800
2019 1,039 1,170 1,038 1,146 +73 +6.80% 664,300
2018 1,171 1,257 985 1,073 -96 -8.21% 934,900
2017 1,060 1,171 999 1,169 +105 +9.87% 810,600
2016 1,288 1,290 961 1,064 -210 -16.48% 780,300
2015 1,353 1,521 997 1,274 -81 -5.98% 1,190,600
2014 1,029 1,355 870 1,355 +344 +34.03% 1,209,500
2013 785 1,020 777 1,011 +233 +29.95% 1,330,000
2012 707 780 680 778 +71 +10.04% 786,800
2011 700 742 451 707 +7 +1.00% 1,318,200
2010 722 755 570 700 -15 -2.10% 964,000
2009 1,170 1,207 647 715 -435 -37.83% 2,210,500
2008 2,700 2,700 750 1,150 -1,590 -58.03% 3,019,000
2007 1,340 3,260 1,161 2,740 +1,401 +104.63% 2,328,100
2006 769 1,530 698 1,339 +604 +82.18% 1,343,000
2005 920 930 510 735 -175 -19.23% 1,591,900
2004 601 1,220 572 910 +279 +44.22% 847,200