Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,186 | 1,300 | 1,161 | 1,270 | +86 | +7.26% | 678,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,113 | 1,250 | 1,057 | 1,184 | +69 | +6.19% | 707,900 |
2022 | 1,050 | 1,115 | 990 | 1,115 | +67 | +6.39% | 330,700 |
2021 | 1,229 | 1,229 | 980 | 1,048 | -198 | -15.89% | 493,500 |
2020 | 1,146 | 1,269 | 880 | 1,246 | +100 | +8.73% | 741,800 |
2019 | 1,039 | 1,170 | 1,038 | 1,146 | +73 | +6.80% | 664,300 |
2018 | 1,171 | 1,257 | 985 | 1,073 | -96 | -8.21% | 934,900 |
2017 | 1,060 | 1,171 | 999 | 1,169 | +105 | +9.87% | 810,600 |
2016 | 1,288 | 1,290 | 961 | 1,064 | -210 | -16.48% | 780,300 |
2015 | 1,353 | 1,521 | 997 | 1,274 | -81 | -5.98% | 1,190,600 |
2014 | 1,029 | 1,355 | 870 | 1,355 | +344 | +34.03% | 1,209,500 |
2013 | 785 | 1,020 | 777 | 1,011 | +233 | +29.95% | 1,330,000 |
2012 | 707 | 780 | 680 | 778 | +71 | +10.04% | 786,800 |
2011 | 700 | 742 | 451 | 707 | +7 | +1.00% | 1,318,200 |
2010 | 722 | 755 | 570 | 700 | -15 | -2.10% | 964,000 |
2009 | 1,170 | 1,207 | 647 | 715 | -435 | -37.83% | 2,210,500 |
2008 | 2,700 | 2,700 | 750 | 1,150 | -1,590 | -58.03% | 3,019,000 |
2007 | 1,340 | 3,260 | 1,161 | 2,740 | +1,401 | +104.63% | 2,328,100 |
2006 | 769 | 1,530 | 698 | 1,339 | +604 | +82.18% | 1,343,000 |
2005 | 920 | 930 | 510 | 735 | -175 | -19.23% | 1,591,900 |
2004 | 601 | 1,220 | 572 | 910 | +279 | +44.22% | 847,200 |