Tabio Corporation(2668) Historical

52 Week High Nov 14, 2025

1,325 JPY

52 Week Low Apr 7, 2025

1,100 JPY

Yearly High Nov 14, 2025

1,325 JPY

Yearly Low Apr 7, 2025

1,100 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,263	1,270	1,255	1,270	+13	+1.03%	5,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,239	1,325	1,234	1,257	+18	+1.45%	40,200
Oct, 2025	1,203	1,249	1,203	1,239	+38	+3.16%	75,100
Sep, 2025	1,202	1,267	1,199	1,201	-9	-0.74%	55,600
Aug, 2025	1,190	1,213	1,188	1,210	+22	+1.85%	36,400
Jul, 2025	1,209	1,250	1,180	1,188	-11	-0.92%	71,400
Jun, 2025	1,200	1,235	1,190	1,199	0	0.00%	29,800
May, 2025	1,157	1,199	1,150	1,199	+46	+3.99%	29,300
Apr, 2025	1,201	1,208	1,100	1,153	-49	-4.08%	59,600
Mar, 2025	1,225	1,229	1,199	1,202	-22	-1.80%	34,200
Feb, 2025	1,256	1,290	1,200	1,224	-27	-2.16%	64,200
Jan, 2025	1,281	1,300	1,240	1,251	-30	-2.34%	68,700
Dec, 2024	1,269	1,282	1,260	1,281	+13	+1.03%	37,900
Nov, 2024	1,249	1,279	1,237	1,268	+21	+1.68%	26,000
Oct, 2024	1,234	1,251	1,224	1,247	+12	+0.97%	41,100
Sep, 2024	1,246	1,246	1,221	1,235	-15	-1.20%	15,900
Aug, 2024	1,239	1,269	1,198	1,250	+1	+0.08%	28,400
Jul, 2024	1,243	1,262	1,226	1,249	+7	+0.56%	42,300
Jun, 2024	1,204	1,244	1,200	1,242	+43	+3.59%	33,300
May, 2024	1,203	1,210	1,185	1,199	-4	-0.33%	26,600
Apr, 2024	1,250	1,300	1,181	1,203	-47	-3.76%	150,800