Tabio Corporation(2668) Historical

52 Week High Feb 25, 2026

1,345 JPY

52 Week Low May 2, 2025

1,150 JPY

Yearly High Feb 25, 2026

1,345 JPY

Yearly Low Mar 24, 2026

1,203 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,261	1,275	1,225	1,246	-14	-1.11%	25,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,279	1,285	1,203	1,260	-12	-0.94%	38,600
Feb, 2026	1,306	1,345	1,251	1,272	-28	-2.15%	66,600
Jan, 2026	1,305	1,313	1,294	1,300	-5	-0.38%	63,000
Dec, 2025	1,263	1,305	1,255	1,305	+48	+3.82%	43,000
Nov, 2025	1,239	1,325	1,234	1,257	+18	+1.45%	40,200
Oct, 2025	1,203	1,249	1,203	1,239	+38	+3.16%	75,100
Sep, 2025	1,202	1,267	1,199	1,201	-9	-0.74%	55,600
Aug, 2025	1,190	1,213	1,188	1,210	+22	+1.85%	36,400
Jul, 2025	1,209	1,250	1,180	1,188	-11	-0.92%	71,400
Jun, 2025	1,200	1,235	1,190	1,199	0	0.00%	29,800
May, 2025	1,157	1,199	1,150	1,199	+46	+3.99%	29,300
Apr, 2025	1,201	1,208	1,100	1,153	-49	-4.08%	59,600
Mar, 2025	1,225	1,229	1,199	1,202	-22	-1.80%	34,200
Feb, 2025	1,256	1,290	1,200	1,224	-27	-2.16%	64,200
Jan, 2025	1,281	1,300	1,240	1,251	-30	-2.34%	68,700
Dec, 2024	1,269	1,282	1,260	1,281	+13	+1.03%	37,900
Nov, 2024	1,249	1,279	1,237	1,268	+21	+1.68%	26,000
Oct, 2024	1,234	1,251	1,224	1,247	+12	+0.97%	41,100
Sep, 2024	1,246	1,246	1,221	1,235	-15	-1.20%	15,900
Aug, 2024	1,239	1,269	1,198	1,250	+1	+0.08%	28,400