kabutan

Tabio Corporation(2668) Historical

2668
TSE Standard
Tabio Corporation
1,223
JPY
-11
(-0.89%)
Mar 13, 2:57 pm JST
7.67
USD
Mar 13, 1:57 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
1,345 JPY
52 Week Low Apr 7, 2025
1,100 JPY
Yearly High Feb 25, 2026
1,345 JPY
Yearly Low Apr 7, 2025
1,100 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,279 1,279 1,223 1,223 -49 -3.85% 19,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 1,306 1,345 1,251 1,272 -28 -2.15% 66,600
Jan, 2026 1,305 1,313 1,294 1,300 -5 -0.38% 63,000
Dec, 2025 1,263 1,305 1,255 1,305 +48 +3.82% 43,000
Nov, 2025 1,239 1,325 1,234 1,257 +18 +1.45% 40,200
Oct, 2025 1,203 1,249 1,203 1,239 +38 +3.16% 75,100
Sep, 2025 1,202 1,267 1,199 1,201 -9 -0.74% 55,600
Aug, 2025 1,190 1,213 1,188 1,210 +22 +1.85% 36,400
Jul, 2025 1,209 1,250 1,180 1,188 -11 -0.92% 71,400
Jun, 2025 1,200 1,235 1,190 1,199 0 0.00% 29,800
May, 2025 1,157 1,199 1,150 1,199 +46 +3.99% 29,300
Apr, 2025 1,201 1,208 1,100 1,153 -49 -4.08% 59,600
Mar, 2025 1,225 1,229 1,199 1,202 -22 -1.80% 34,200
Feb, 2025 1,256 1,290 1,200 1,224 -27 -2.16% 64,200
Jan, 2025 1,281 1,300 1,240 1,251 -30 -2.34% 68,700
Dec, 2024 1,269 1,282 1,260 1,281 +13 +1.03% 37,900
Nov, 2024 1,249 1,279 1,237 1,268 +21 +1.68% 26,000
Oct, 2024 1,234 1,251 1,224 1,247 +12 +0.97% 41,100
Sep, 2024 1,246 1,246 1,221 1,235 -15 -1.20% 15,900
Aug, 2024 1,239 1,269 1,198 1,250 +1 +0.08% 28,400
Jul, 2024 1,243 1,262 1,226 1,249 +7 +0.56% 42,300