kabutan

Tabio Corporation(2668) Historical

2668
TSE Standard
Tabio Corporation
1,199
JPY
+10
(+0.84%)
Aug 4, 3:30 pm JST
8.11
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 17, 2025
1,300 JPY
52 Week Low Apr 7, 2025
1,100 JPY
Yearly High Jan 17, 2025
1,300 JPY
Yearly Low Apr 7, 2025
1,100 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 1,190 1,199 1,189 1,199 +11 +0.93% 5,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 1,209 1,250 1,180 1,188 -11 -0.92% 71,400
Jun, 2025 1,200 1,235 1,190 1,199 0 0.00% 29,800
May, 2025 1,157 1,199 1,150 1,199 +46 +3.99% 29,300
Apr, 2025 1,201 1,208 1,100 1,153 -49 -4.08% 59,600
Mar, 2025 1,225 1,229 1,199 1,202 -22 -1.80% 34,200
Feb, 2025 1,256 1,290 1,200 1,224 -27 -2.16% 64,200
Jan, 2025 1,281 1,300 1,240 1,251 -30 -2.34% 68,700
Dec, 2024 1,269 1,282 1,260 1,281 +13 +1.03% 37,900
Nov, 2024 1,249 1,279 1,237 1,268 +21 +1.68% 26,000
Oct, 2024 1,234 1,251 1,224 1,247 +12 +0.97% 41,100
Sep, 2024 1,246 1,246 1,221 1,235 -15 -1.20% 15,900
Aug, 2024 1,239 1,269 1,198 1,250 +1 +0.08% 28,400
Jul, 2024 1,243 1,262 1,226 1,249 +7 +0.56% 42,300
Jun, 2024 1,204 1,244 1,200 1,242 +43 +3.59% 33,300
May, 2024 1,203 1,210 1,185 1,199 -4 -0.33% 26,600
Apr, 2024 1,250 1,300 1,181 1,203 -47 -3.76% 150,800
Mar, 2024 1,207 1,262 1,175 1,250 +50 +4.17% 75,500
Feb, 2024 1,231 1,277 1,192 1,200 -31 -2.52% 86,200
Jan, 2024 1,186 1,240 1,161 1,231 +47 +3.97% 121,600
Dec, 2023 1,171 1,196 1,158 1,184 +7 +0.59% 45,200