Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,269 | 1,271 | 1,260 | 1,270 | +2 | +0.16% | 31,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,249 | 1,279 | 1,237 | 1,268 | +21 | +1.68% | 26,000 |
Oct, 2024 | 1,234 | 1,251 | 1,224 | 1,247 | +12 | +0.97% | 41,100 |
Sep, 2024 | 1,246 | 1,246 | 1,221 | 1,235 | -15 | -1.20% | 15,900 |
Aug, 2024 | 1,239 | 1,269 | 1,198 | 1,250 | +1 | +0.08% | 28,400 |
Jul, 2024 | 1,243 | 1,262 | 1,226 | 1,249 | +7 | +0.56% | 42,300 |
Jun, 2024 | 1,204 | 1,244 | 1,200 | 1,242 | +43 | +3.59% | 33,300 |
May, 2024 | 1,203 | 1,210 | 1,185 | 1,199 | -4 | -0.33% | 26,600 |
Apr, 2024 | 1,250 | 1,300 | 1,181 | 1,203 | -47 | -3.76% | 150,800 |
Mar, 2024 | 1,207 | 1,262 | 1,175 | 1,250 | +50 | +4.17% | 75,500 |
Feb, 2024 | 1,231 | 1,277 | 1,192 | 1,200 | -31 | -2.52% | 86,200 |
Jan, 2024 | 1,186 | 1,240 | 1,161 | 1,231 | +47 | +3.97% | 121,600 |
Dec, 2023 | 1,171 | 1,196 | 1,158 | 1,184 | +7 | +0.59% | 45,200 |
Nov, 2023 | 1,159 | 1,195 | 1,132 | 1,177 | +32 | +2.79% | 33,800 |
Oct, 2023 | 1,178 | 1,249 | 1,101 | 1,145 | -28 | -2.39% | 124,400 |
Sep, 2023 | 1,127 | 1,176 | 1,124 | 1,173 | +45 | +3.99% | 36,900 |
Aug, 2023 | 1,120 | 1,180 | 1,109 | 1,128 | +10 | +0.89% | 37,000 |
Jul, 2023 | 1,085 | 1,250 | 1,074 | 1,118 | +43 | +4.00% | 189,000 |
Jun, 2023 | 1,086 | 1,100 | 1,075 | 1,075 | -11 | -1.01% | 52,400 |
May, 2023 | 1,089 | 1,145 | 1,078 | 1,086 | +1 | +0.09% | 39,600 |
Apr, 2023 | 1,092 | 1,120 | 1,070 | 1,085 | -5 | -0.46% | 47,800 |