Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 25, 2024 | 1,263 | 1,267 | 1,260 | 1,267 | +4 | +0.32% | 1,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 1,261 | 1,263 | 1,260 | 1,263 | +2 | +0.16% | 1,800 |
Dec 23, 2024 | 1,261 | 1,263 | 1,261 | 1,261 | 0 | 0.00% | 2,000 |
Dec 20, 2024 | 1,263 | 1,263 | 1,261 | 1,261 | +1 | +0.08% | 1,100 |
Dec 19, 2024 | 1,267 | 1,267 | 1,260 | 1,260 | -7 | -0.55% | 3,400 |
Dec 18, 2024 | 1,266 | 1,267 | 1,265 | 1,267 | +3 | +0.24% | 1,600 |
Dec 17, 2024 | 1,266 | 1,267 | 1,264 | 1,264 | -2 | -0.16% | 2,800 |
Dec 16, 2024 | 1,270 | 1,270 | 1,266 | 1,266 | -2 | -0.16% | 4,600 |
Dec 13, 2024 | 1,270 | 1,270 | 1,268 | 1,268 | -2 | -0.16% | 1,000 |
Dec 12, 2024 | 1,270 | 1,271 | 1,270 | 1,270 | 0 | 0.00% | 1,500 |
Dec 11, 2024 | 1,268 | 1,270 | 1,268 | 1,270 | +2 | +0.16% | 500 |
Dec 10, 2024 | 1,268 | 1,270 | 1,267 | 1,268 | 0 | 0.00% | 1,400 |
Dec 9, 2024 | 1,261 | 1,269 | 1,261 | 1,268 | +7 | +0.56% | 1,300 |
Dec 6, 2024 | 1,261 | 1,268 | 1,261 | 1,261 | 0 | 0.00% | 1,100 |
Dec 5, 2024 | 1,266 | 1,266 | 1,261 | 1,261 | -5 | -0.39% | 600 |
Dec 4, 2024 | 1,261 | 1,266 | 1,261 | 1,266 | +1 | +0.08% | 300 |
Dec 3, 2024 | 1,261 | 1,265 | 1,261 | 1,265 | +5 | +0.40% | 600 |
Dec 2, 2024 | 1,269 | 1,269 | 1,260 | 1,260 | -8 | -0.63% | 1,600 |
Nov 29, 2024 | 1,264 | 1,268 | 1,262 | 1,268 | +7 | +0.56% | 2,200 |
Nov 28, 2024 | 1,260 | 1,261 | 1,260 | 1,261 | +2 | +0.16% | 300 |
Nov 27, 2024 | 1,266 | 1,266 | 1,258 | 1,259 | -6 | -0.47% | 1,000 |