kabutan

Tabio Corporation(2668) Historical

2668
TSE Standard
Tabio Corporation
1,223
JPY
-11
(-0.89%)
Mar 13, 2:57 pm JST
7.67
USD
Mar 13, 1:57 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
1,345 JPY
52 Week Low Apr 7, 2025
1,100 JPY
Yearly High Feb 25, 2026
1,345 JPY
Yearly Low Apr 7, 2025
1,100 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,234 1,241 1,223 1,223 -11 -0.89% 2,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,259 1,263 1,234 1,234 -25 -1.99% 1,900
Mar 11, 2026 1,251 1,264 1,251 1,259 +8 +0.64% 800
Mar 10, 2026 1,245 1,262 1,245 1,251 +9 +0.72% 400
Mar 9, 2026 1,270 1,270 1,231 1,242 -30 -2.36% 1,500
Mar 6, 2026 1,251 1,272 1,246 1,272 +21 +1.68% 1,700
Mar 5, 2026 1,261 1,263 1,251 1,251 0 0.00% 1,200
Mar 4, 2026 1,261 1,262 1,251 1,251 -11 -0.87% 2,400
Mar 3, 2026 1,278 1,278 1,262 1,262 -14 -1.10% 1,500
Mar 2, 2026 1,279 1,279 1,272 1,276 +4 +0.31% 2,900
Feb 27, 2026 1,270 1,275 1,266 1,272 +2 +0.16% 1,700
Feb 26, 2026 1,271 1,286 1,251 1,270 -45 -3.42% 10,500
Feb 25, 2026 1,345 1,345 1,315 1,315 0 0.00% 8,600
Feb 24, 2026 1,308 1,320 1,308 1,315 +8 +0.61% 6,600
Feb 20, 2026 1,308 1,312 1,306 1,307 +1 +0.08% 2,700
Feb 19, 2026 1,304 1,315 1,304 1,306 -8 -0.61% 3,800
Feb 18, 2026 1,300 1,314 1,300 1,314 +3 +0.23% 1,600
Feb 17, 2026 1,314 1,315 1,308 1,311 +1 +0.08% 2,100
Feb 16, 2026 1,310 1,315 1,310 1,310 +2 +0.15% 3,500
Feb 13, 2026 1,310 1,315 1,306 1,308 +2 +0.15% 4,900
Feb 12, 2026 1,306 1,307 1,300 1,306 0 0.00% 3,500