kabutan

Tabio Corporation(2668) Historical

2668
TSE Standard
Tabio Corporation
1,246
JPY
+8
(+0.65%)
Apr 28, 3:30 pm JST
7.82
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
1,345 JPY
52 Week Low May 2, 2025
1,150 JPY
Yearly High Feb 25, 2026
1,345 JPY
Yearly Low Mar 24, 2026
1,203 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 1,238 1,246 1,238 1,246 +8 +0.65% 600

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 27, 2026 1,236 1,255 1,236 1,238 +2 +0.16% 600
Apr 24, 2026 1,251 1,251 1,236 1,236 -14 -1.12% 200
Apr 23, 2026 1,235 1,250 1,232 1,250 +11 +0.89% 6,100
Apr 22, 2026 1,243 1,243 1,239 1,239 -10 -0.80% 1,300
Apr 21, 2026 1,244 1,250 1,244 1,249 +5 +0.40% 1,600
Apr 20, 2026 1,243 1,258 1,243 1,244 +1 +0.08% 500
Apr 17, 2026 1,250 1,250 1,243 1,243 -16 -1.27% 200
Apr 16, 2026 1,260 1,270 1,245 1,259 +9 +0.72% 2,200
Apr 15, 2026 1,270 1,270 1,240 1,250 -20 -1.57% 2,100
Apr 14, 2026 1,270 1,270 1,241 1,270 -3 -0.24% 1,700
Apr 13, 2026 1,247 1,273 1,241 1,273 +33 +2.66% 1,100
Apr 10, 2026 1,252 1,255 1,240 1,240 +5 +0.40% 500
Apr 9, 2026 1,243 1,243 1,225 1,235 -33 -2.60% 2,000
Apr 8, 2026 1,250 1,275 1,237 1,268 +32 +2.59% 1,800
Apr 7, 2026 1,228 1,236 1,228 1,236 +8 +0.65% 500
Apr 6, 2026 1,230 1,230 1,228 1,228 -1 -0.08% 700
Apr 3, 2026 1,230 1,230 1,229 1,229 -21 -1.68% 200
Apr 2, 2026 1,260 1,260 1,250 1,250 -10 -0.79% 600
Apr 1, 2026 1,261 1,261 1,260 1,260 0 0.00% 300
Mar 31, 2026 1,260 1,260 1,231 1,260 +8 +0.64% 1,000