Tabio Corporation(2668) Historical

52 Week High Nov 14, 2025

1,325 JPY

52 Week Low Apr 7, 2025

1,100 JPY

Yearly High Nov 14, 2025

1,325 JPY

Yearly Low Apr 7, 2025

1,100 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,270	1,270	1,267	1,270	+4	+0.32%	800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,269	1,269	1,266	1,266	+6	+0.48%	400
Dec 3, 2025	1,263	1,269	1,255	1,260	-3	-0.24%	2,000
Dec 2, 2025	1,262	1,269	1,262	1,263	+1	+0.08%	1,100
Dec 1, 2025	1,263	1,264	1,260	1,262	+5	+0.40%	1,300
Nov 28, 2025	1,263	1,264	1,255	1,257	-1	-0.08%	1,400
Nov 27, 2025	1,259	1,259	1,255	1,258	-1	-0.08%	900
Nov 26, 2025	1,259	1,263	1,259	1,259	0	0.00%	900
Nov 25, 2025	1,270	1,270	1,249	1,259	+15	+1.21%	2,400
Nov 21, 2025	1,241	1,244	1,241	1,244	-1	-0.08%	600
Nov 20, 2025	1,255	1,255	1,245	1,245	-5	-0.40%	600
Nov 19, 2025	1,261	1,261	1,242	1,250	-12	-0.95%	1,100
Nov 18, 2025	1,262	1,262	1,250	1,262	-1	-0.08%	800
Nov 17, 2025	1,250	1,263	1,249	1,263	+14	+1.12%	2,500
Nov 14, 2025	1,250	1,325	1,240	1,249	-1	-0.08%	16,200
Nov 13, 2025	1,248	1,250	1,247	1,250	+10	+0.81%	1,000
Nov 12, 2025	1,244	1,250	1,240	1,240	-4	-0.32%	1,500
Nov 11, 2025	1,246	1,246	1,237	1,244	+8	+0.65%	1,900
Nov 10, 2025	1,241	1,245	1,234	1,236	-4	-0.32%	2,800
Nov 7, 2025	1,240	1,241	1,240	1,240	-9	-0.72%	1,500
Nov 6, 2025	1,249	1,249	1,240	1,249	0	0.00%	600