Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,163 | 1,175 | 1,154 | 1,167 | +4 | +0.34% | 1,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,153 | 1,163 | 1,152 | 1,163 | +10 | +0.87% | 3,600 |
May 7, 2025 | 1,153 | 1,165 | 1,153 | 1,153 | +3 | +0.26% | 2,500 |
May 2, 2025 | 1,151 | 1,162 | 1,150 | 1,150 | -1 | -0.09% | 1,500 |
May 1, 2025 | 1,157 | 1,173 | 1,151 | 1,151 | -2 | -0.17% | 1,500 |
Apr 30, 2025 | 1,161 | 1,177 | 1,153 | 1,153 | +2 | +0.17% | 2,100 |
Apr 28, 2025 | 1,150 | 1,173 | 1,150 | 1,151 | +1 | +0.09% | 1,200 |
Apr 25, 2025 | 1,170 | 1,170 | 1,150 | 1,150 | +1 | +0.09% | 600 |
Apr 24, 2025 | 1,155 | 1,155 | 1,149 | 1,149 | -7 | -0.61% | 600 |
Apr 23, 2025 | 1,157 | 1,157 | 1,150 | 1,156 | -3 | -0.26% | 2,100 |
Apr 22, 2025 | 1,152 | 1,166 | 1,152 | 1,159 | +3 | +0.26% | 800 |
Apr 21, 2025 | 1,160 | 1,163 | 1,153 | 1,156 | +3 | +0.26% | 800 |
Apr 18, 2025 | 1,161 | 1,178 | 1,145 | 1,153 | -10 | -0.86% | 2,600 |
Apr 17, 2025 | 1,165 | 1,165 | 1,145 | 1,163 | +20 | +1.75% | 1,000 |
Apr 16, 2025 | 1,145 | 1,167 | 1,143 | 1,143 | 0 | 0.00% | 1,100 |
Apr 15, 2025 | 1,144 | 1,170 | 1,143 | 1,143 | 0 | 0.00% | 2,300 |
Apr 14, 2025 | 1,171 | 1,171 | 1,141 | 1,143 | +2 | +0.18% | 2,100 |
Apr 11, 2025 | 1,148 | 1,151 | 1,140 | 1,141 | -9 | -0.78% | 2,800 |
Apr 10, 2025 | 1,180 | 1,182 | 1,150 | 1,150 | -7 | -0.61% | 6,000 |
Apr 9, 2025 | 1,160 | 1,165 | 1,150 | 1,157 | +2 | +0.17% | 4,100 |
Apr 8, 2025 | 1,193 | 1,193 | 1,130 | 1,155 | +52 | +4.71% | 5,800 |