kabutan

Tabio Corporation(2668) Historical

2668
TSE Standard
Tabio Corporation
1,303
JPY
-5
(-0.38%)
Jan 29, 3:16 pm JST
8.51
USD
Jan 29, 1:16 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2025
1,325 JPY
52 Week Low Apr 7, 2025
1,100 JPY
Yearly High Nov 14, 2025
1,325 JPY
Yearly Low Apr 7, 2025
1,100 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,310 1,311 1,303 1,303 -5 -0.38% 1,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 1,310 1,310 1,303 1,308 +3 +0.23% 1,000
Jan 27, 2026 1,310 1,312 1,305 1,305 -5 -0.38% 2,600
Jan 26, 2026 1,310 1,310 1,302 1,310 +11 +0.85% 2,100
Jan 23, 2026 1,300 1,302 1,294 1,299 -4 -0.31% 2,500
Jan 22, 2026 1,298 1,310 1,298 1,303 +3 +0.23% 3,100
Jan 21, 2026 1,301 1,303 1,300 1,300 -3 -0.23% 1,500
Jan 20, 2026 1,309 1,310 1,300 1,303 -6 -0.46% 3,200
Jan 19, 2026 1,306 1,310 1,300 1,309 0 0.00% 5,800
Jan 16, 2026 1,310 1,310 1,304 1,309 0 0.00% 3,700
Jan 15, 2026 1,311 1,312 1,301 1,309 -2 -0.15% 4,300
Jan 14, 2026 1,310 1,313 1,300 1,311 +5 +0.38% 10,700
Jan 13, 2026 1,309 1,309 1,304 1,306 -3 -0.23% 4,800
Jan 9, 2026 1,301 1,309 1,298 1,309 +6 +0.46% 3,000
Jan 8, 2026 1,309 1,309 1,300 1,303 -6 -0.46% 1,600
Jan 7, 2026 1,306 1,309 1,300 1,309 +3 +0.23% 2,200
Jan 6, 2026 1,305 1,307 1,303 1,306 +1 +0.08% 3,000
Jan 5, 2026 1,305 1,308 1,294 1,305 0 0.00% 3,700
Dec 30, 2025 1,300 1,305 1,297 1,305 +5 +0.38% 1,300
Dec 29, 2025 1,288 1,300 1,283 1,300 +15 +1.17% 3,300
Dec 26, 2025 1,286 1,288 1,285 1,285 -1 -0.08% 2,200