kabutan

Tabio Corporation(2668) Historical

2668
TSE Standard
Tabio Corporation
1,223
JPY
-11
(-0.89%)
Mar 13, 2:57 pm JST
7.67
USD
Mar 13, 1:57 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
1,345 JPY
52 Week Low Apr 7, 2025
1,100 JPY
Yearly High Feb 25, 2026
1,345 JPY
Yearly Low Apr 7, 2025
1,100 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,234 1,241 1,223 1,223 -11 -0.89% 2,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,270 1,270 1,223 1,223 -49 -3.85% 7,400
Mar 6, 2026 1,279 1,279 1,246 1,272 0 0.00% 9,700
Feb 27, 2026 1,308 1,345 1,251 1,272 -35 -2.68% 27,400
Feb 20, 2026 1,310 1,315 1,300 1,307 -1 -0.08% 13,700
Feb 13, 2026 1,305 1,315 1,300 1,308 -2 -0.15% 14,500
Feb 6, 2026 1,306 1,313 1,301 1,310 +10 +0.77% 11,000
Jan 30, 2026 1,310 1,312 1,300 1,300 +1 +0.08% 9,900
Jan 23, 2026 1,306 1,310 1,294 1,299 -10 -0.76% 16,100
Jan 16, 2026 1,309 1,313 1,300 1,309 0 0.00% 23,500
Jan 9, 2026 1,305 1,309 1,294 1,309 +4 +0.31% 13,500
Dec 30, 2025 1,288 1,305 1,283 1,305 +20 +1.56% 4,600
Dec 26, 2025 1,296 1,296 1,285 1,285 -11 -0.85% 9,400
Dec 19, 2025 1,305 1,305 1,289 1,296 -3 -0.23% 13,400
Dec 12, 2025 1,271 1,299 1,271 1,299 +29 +2.28% 10,000
Dec 5, 2025 1,263 1,270 1,255 1,270 +13 +1.03% 5,600
Nov 28, 2025 1,270 1,270 1,249 1,257 +13 +1.05% 5,600
Nov 21, 2025 1,250 1,263 1,241 1,244 -5 -0.40% 5,600
Nov 14, 2025 1,241 1,325 1,234 1,249 +9 +0.73% 23,400
Nov 7, 2025 1,239 1,250 1,239 1,240 +1 +0.08% 5,600
Oct 31, 2025 1,247 1,249 1,227 1,239 -1 -0.08% 9,400