kabutan

Tabio Corporation(2668) Historical

2668
TSE Standard
Tabio Corporation
1,199
JPY
+10
(+0.84%)
Aug 4, 3:30 pm JST
8.11
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 17, 2025
1,300 JPY
52 Week Low Apr 7, 2025
1,100 JPY
Yearly High Jan 17, 2025
1,300 JPY
Yearly Low Apr 7, 2025
1,100 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 1,189 1,199 1,189 1,199 +10 +0.84% 1,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 1,182 1,199 1,180 1,189 +5 +0.42% 10,400
Jul 25, 2025 1,220 1,221 1,180 1,184 -36 -2.95% 19,400
Jul 18, 2025 1,208 1,220 1,194 1,220 +15 +1.24% 9,100
Jul 11, 2025 1,212 1,250 1,194 1,205 +1 +0.08% 30,600
Jul 4, 2025 1,200 1,209 1,199 1,204 +4 +0.33% 3,800
Jun 27, 2025 1,215 1,215 1,190 1,200 -17 -1.40% 5,600
Jun 20, 2025 1,202 1,235 1,202 1,217 +15 +1.25% 11,900
Jun 13, 2025 1,196 1,209 1,190 1,202 +4 +0.33% 6,200
Jun 6, 2025 1,200 1,204 1,197 1,198 -1 -0.08% 5,400
May 30, 2025 1,179 1,199 1,177 1,199 +26 +2.22% 6,700
May 23, 2025 1,188 1,188 1,172 1,173 +7 +0.60% 5,300
May 16, 2025 1,173 1,180 1,156 1,166 -1 -0.09% 6,400
May 9, 2025 1,153 1,175 1,152 1,167 +17 +1.48% 7,900
May 2, 2025 1,150 1,177 1,150 1,150 0 0.00% 6,300
Apr 25, 2025 1,160 1,170 1,149 1,150 -3 -0.26% 4,900
Apr 18, 2025 1,171 1,178 1,141 1,153 +12 +1.05% 9,100
Apr 11, 2025 1,170 1,193 1,100 1,141 -47 -3.96% 28,800
Apr 4, 2025 1,207 1,208 1,150 1,188 -19 -1.57% 16,400
Mar 28, 2025 1,209 1,210 1,199 1,207 -2 -0.17% 10,000
Mar 21, 2025 1,204 1,210 1,204 1,209 +6 +0.50% 5,400