kabutan

Tabio Corporation(2668) Historical

2668
TSE Standard
Tabio Corporation
1,270
JPY
+4
(+0.32%)
Dec 5, 2:33 pm JST
8.21
USD
Dec 5, 12:33 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2025
1,325 JPY
52 Week Low Apr 7, 2025
1,100 JPY
Yearly High Nov 14, 2025
1,325 JPY
Yearly Low Apr 7, 2025
1,100 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,263 1,270 1,255 1,270 +13 +1.03% 5,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,270 1,270 1,249 1,257 +13 +1.05% 5,600
Nov 21, 2025 1,250 1,263 1,241 1,244 -5 -0.40% 5,600
Nov 14, 2025 1,241 1,325 1,234 1,249 +9 +0.73% 23,400
Nov 7, 2025 1,239 1,250 1,239 1,240 +1 +0.08% 5,600
Oct 31, 2025 1,247 1,249 1,227 1,239 -1 -0.08% 9,400
Oct 24, 2025 1,226 1,240 1,223 1,240 +14 +1.14% 7,900
Oct 17, 2025 1,210 1,240 1,210 1,226 +11 +0.91% 10,300
Oct 10, 2025 1,213 1,235 1,213 1,215 +4 +0.33% 38,900
Oct 3, 2025 1,208 1,267 1,200 1,211 +9 +0.75% 33,600
Sep 26, 2025 1,202 1,207 1,202 1,202 0 0.00% 5,400
Sep 19, 2025 1,202 1,208 1,200 1,202 +1 +0.08% 6,400
Sep 12, 2025 1,206 1,209 1,200 1,201 -6 -0.50% 10,300
Sep 5, 2025 1,202 1,207 1,199 1,207 -3 -0.25% 8,500
Aug 29, 2025 1,213 1,213 1,199 1,210 -3 -0.25% 7,900
Aug 22, 2025 1,202 1,213 1,202 1,213 +7 +0.58% 6,500
Aug 15, 2025 1,200 1,213 1,198 1,206 +5 +0.42% 11,400
Aug 8, 2025 1,189 1,209 1,188 1,201 +12 +1.01% 9,400
Aug 1, 2025 1,182 1,199 1,180 1,189 +5 +0.42% 10,400
Jul 25, 2025 1,220 1,221 1,180 1,184 -36 -2.95% 19,400
Jul 18, 2025 1,208 1,220 1,194 1,220 +15 +1.24% 9,100