Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 26, 2024 | 1,261 | 1,270 | 1,260 | 1,270 | +9 | +0.71% | 8,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,270 | 1,270 | 1,260 | 1,261 | -7 | -0.55% | 13,500 |
Dec 13, 2024 | 1,261 | 1,271 | 1,261 | 1,268 | +7 | +0.56% | 5,700 |
Dec 6, 2024 | 1,269 | 1,269 | 1,260 | 1,261 | -7 | -0.55% | 4,200 |
Nov 29, 2024 | 1,257 | 1,269 | 1,257 | 1,268 | +13 | +1.04% | 5,800 |
Nov 22, 2024 | 1,259 | 1,279 | 1,253 | 1,255 | +3 | +0.24% | 11,600 |
Nov 15, 2024 | 1,247 | 1,252 | 1,241 | 1,252 | +5 | +0.40% | 5,100 |
Nov 8, 2024 | 1,249 | 1,249 | 1,237 | 1,247 | -2 | -0.16% | 1,800 |
Nov 1, 2024 | 1,240 | 1,250 | 1,237 | 1,249 | +9 | +0.73% | 5,000 |
Oct 25, 2024 | 1,242 | 1,244 | 1,235 | 1,240 | 0 | 0.00% | 4,500 |
Oct 18, 2024 | 1,231 | 1,250 | 1,231 | 1,240 | +10 | +0.81% | 5,800 |
Oct 11, 2024 | 1,235 | 1,251 | 1,224 | 1,230 | -2 | -0.16% | 24,500 |
Oct 4, 2024 | 1,227 | 1,235 | 1,226 | 1,232 | -3 | -0.24% | 4,800 |
Sep 27, 2024 | 1,234 | 1,240 | 1,230 | 1,235 | +4 | +0.32% | 4,100 |
Sep 20, 2024 | 1,222 | 1,234 | 1,222 | 1,231 | +9 | +0.74% | 3,900 |
Sep 13, 2024 | 1,224 | 1,230 | 1,221 | 1,222 | -12 | -0.97% | 2,600 |
Sep 6, 2024 | 1,246 | 1,246 | 1,223 | 1,234 | -16 | -1.28% | 3,500 |
Aug 30, 2024 | 1,220 | 1,269 | 1,211 | 1,250 | +30 | +2.46% | 5,500 |
Aug 23, 2024 | 1,223 | 1,223 | 1,212 | 1,220 | +2 | +0.16% | 4,100 |
Aug 16, 2024 | 1,220 | 1,220 | 1,210 | 1,218 | +7 | +0.58% | 4,700 |
Aug 9, 2024 | 1,225 | 1,225 | 1,198 | 1,211 | -14 | -1.14% | 11,000 |