Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,263 | 1,270 | 1,255 | 1,270 | +13 | +1.03% | 5,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,270 | 1,270 | 1,249 | 1,257 | +13 | +1.05% | 5,600 |
| Nov 21, 2025 | 1,250 | 1,263 | 1,241 | 1,244 | -5 | -0.40% | 5,600 |
| Nov 14, 2025 | 1,241 | 1,325 | 1,234 | 1,249 | +9 | +0.73% | 23,400 |
| Nov 7, 2025 | 1,239 | 1,250 | 1,239 | 1,240 | +1 | +0.08% | 5,600 |
| Oct 31, 2025 | 1,247 | 1,249 | 1,227 | 1,239 | -1 | -0.08% | 9,400 |
| Oct 24, 2025 | 1,226 | 1,240 | 1,223 | 1,240 | +14 | +1.14% | 7,900 |
| Oct 17, 2025 | 1,210 | 1,240 | 1,210 | 1,226 | +11 | +0.91% | 10,300 |
| Oct 10, 2025 | 1,213 | 1,235 | 1,213 | 1,215 | +4 | +0.33% | 38,900 |
| Oct 3, 2025 | 1,208 | 1,267 | 1,200 | 1,211 | +9 | +0.75% | 33,600 |
| Sep 26, 2025 | 1,202 | 1,207 | 1,202 | 1,202 | 0 | 0.00% | 5,400 |
| Sep 19, 2025 | 1,202 | 1,208 | 1,200 | 1,202 | +1 | +0.08% | 6,400 |
| Sep 12, 2025 | 1,206 | 1,209 | 1,200 | 1,201 | -6 | -0.50% | 10,300 |
| Sep 5, 2025 | 1,202 | 1,207 | 1,199 | 1,207 | -3 | -0.25% | 8,500 |
| Aug 29, 2025 | 1,213 | 1,213 | 1,199 | 1,210 | -3 | -0.25% | 7,900 |
| Aug 22, 2025 | 1,202 | 1,213 | 1,202 | 1,213 | +7 | +0.58% | 6,500 |
| Aug 15, 2025 | 1,200 | 1,213 | 1,198 | 1,206 | +5 | +0.42% | 11,400 |
| Aug 8, 2025 | 1,189 | 1,209 | 1,188 | 1,201 | +12 | +1.01% | 9,400 |
| Aug 1, 2025 | 1,182 | 1,199 | 1,180 | 1,189 | +5 | +0.42% | 10,400 |
| Jul 25, 2025 | 1,220 | 1,221 | 1,180 | 1,184 | -36 | -2.95% | 19,400 |
| Jul 18, 2025 | 1,208 | 1,220 | 1,194 | 1,220 | +15 | +1.24% | 9,100 |