Tabio Corporation(2668) Historical

52 Week High Feb 25, 2026

1,345 JPY

52 Week Low May 2, 2025

1,150 JPY

Yearly High Feb 25, 2026

1,345 JPY

Yearly Low Mar 24, 2026

1,203 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,236	1,272	1,236	1,246	+10	+0.81%	1,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,243	1,258	1,232	1,236	-7	-0.56%	9,700
Apr 17, 2026	1,247	1,273	1,240	1,243	+3	+0.24%	7,300
Apr 10, 2026	1,230	1,275	1,225	1,240	+11	+0.90%	5,500
Apr 3, 2026	1,251	1,261	1,225	1,229	+1	+0.08%	3,900
Mar 27, 2026	1,224	1,246	1,203	1,228	+3	+0.24%	6,600
Mar 19, 2026	1,243	1,285	1,220	1,225	+2	+0.16%	12,100
Mar 13, 2026	1,270	1,270	1,223	1,223	-49	-3.85%	7,400
Mar 6, 2026	1,279	1,279	1,246	1,272	0	0.00%	9,700
Feb 27, 2026	1,308	1,345	1,251	1,272	-35	-2.68%	27,400
Feb 20, 2026	1,310	1,315	1,300	1,307	-1	-0.08%	13,700
Feb 13, 2026	1,305	1,315	1,300	1,308	-2	-0.15%	14,500
Feb 6, 2026	1,306	1,313	1,301	1,310	+10	+0.77%	11,000
Jan 30, 2026	1,310	1,312	1,300	1,300	+1	+0.08%	9,900
Jan 23, 2026	1,306	1,310	1,294	1,299	-10	-0.76%	16,100
Jan 16, 2026	1,309	1,313	1,300	1,309	0	0.00%	23,500
Jan 9, 2026	1,305	1,309	1,294	1,309	+4	+0.31%	13,500
Dec 30, 2025	1,288	1,305	1,283	1,305	+20	+1.56%	4,600
Dec 26, 2025	1,296	1,296	1,285	1,285	-11	-0.85%	9,400
Dec 19, 2025	1,305	1,305	1,289	1,296	-3	-0.23%	13,400
Dec 12, 2025	1,271	1,299	1,271	1,299	+29	+2.28%	10,000