Tabio Corporation(2668) Historical

52 Week High Nov 14, 2025

1,325 JPY

52 Week Low Apr 7, 2025

1,100 JPY

Yearly High Nov 14, 2025

1,325 JPY

Yearly Low Apr 7, 2025

1,100 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,310	1,312	1,302	1,303	+4	+0.31%	8,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,306	1,310	1,294	1,299	-10	-0.76%	16,100
Jan 16, 2026	1,309	1,313	1,300	1,309	0	0.00%	23,500
Jan 9, 2026	1,305	1,309	1,294	1,309	+4	+0.31%	13,500
Dec 30, 2025	1,288	1,305	1,283	1,305	+20	+1.56%	4,600
Dec 26, 2025	1,296	1,296	1,285	1,285	-11	-0.85%	9,400
Dec 19, 2025	1,305	1,305	1,289	1,296	-3	-0.23%	13,400
Dec 12, 2025	1,271	1,299	1,271	1,299	+29	+2.28%	10,000
Dec 5, 2025	1,263	1,270	1,255	1,270	+13	+1.03%	5,600
Nov 28, 2025	1,270	1,270	1,249	1,257	+13	+1.05%	5,600
Nov 21, 2025	1,250	1,263	1,241	1,244	-5	-0.40%	5,600
Nov 14, 2025	1,241	1,325	1,234	1,249	+9	+0.73%	23,400
Nov 7, 2025	1,239	1,250	1,239	1,240	+1	+0.08%	5,600
Oct 31, 2025	1,247	1,249	1,227	1,239	-1	-0.08%	9,400
Oct 24, 2025	1,226	1,240	1,223	1,240	+14	+1.14%	7,900
Oct 17, 2025	1,210	1,240	1,210	1,226	+11	+0.91%	10,300
Oct 10, 2025	1,213	1,235	1,213	1,215	+4	+0.33%	38,900
Oct 3, 2025	1,208	1,267	1,200	1,211	+9	+0.75%	33,600
Sep 26, 2025	1,202	1,207	1,202	1,202	0	0.00%	5,400
Sep 19, 2025	1,202	1,208	1,200	1,202	+1	+0.08%	6,400
Sep 12, 2025	1,206	1,209	1,200	1,201	-6	-0.50%	10,300