Tabio Corporation(2668) Historical

52 Week High Feb 25, 2026

1,345 JPY

52 Week Low May 2, 2025

1,150 JPY

Yearly High Feb 25, 2026

1,345 JPY

Yearly Low Mar 24, 2026

1,203 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,236	1,255	1,236	1,246	+10	+0.81%	1,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,236	-0.56%	1,247	9,700	0	6,700	ー
Apr 17, 2026	1,243	+0.24%	1,257	7,300	0	1,300	ー
Apr 10, 2026	1,240	+0.90%	1,243	5,500	0	1,700	ー
Apr 3, 2026	1,229	+0.08%	1,249	3,900	0	1,900	ー
Mar 27, 2026	1,228	+0.24%	1,221	6,600	0	2,000	ー
Mar 19, 2026	1,225	+0.16%	1,254	12,100	0	1,900	ー
Mar 13, 2026	1,223	-3.85%	1,244	7,400	0	1,600	ー
Mar 6, 2026	1,272	0.00%	1,263	9,700	0	1,600	ー
Feb 27, 2026	1,272	-2.68%	1,299	27,400	0	1,800	ー
Feb 20, 2026	1,307	-0.08%	1,308	13,700	0	2,300	ー
Feb 13, 2026	1,308	-0.15%	1,306	14,500	0	4,800	ー
Feb 6, 2026	1,310	+0.77%	1,307	11,000	0	6,500	ー
Jan 30, 2026	1,300	+0.08%	1,306	9,900	0	7,400	ー
Jan 23, 2026	1,299	-0.76%	1,303	16,100	0	7,400	ー
Jan 16, 2026	1,309	0.00%	1,307	23,500	0	9,300	ー
Jan 9, 2026	1,309	+0.31%	1,302	13,500	0	9,300	ー
Dec 30, 2025	1,305	+1.56%	1,294	4,600	ー	ー	ー
Dec 26, 2025	1,285	-0.85%	1,288	9,400	0	12,200	ー
Dec 19, 2025	1,296	-0.23%	1,296	13,400	0	13,600	ー
Dec 12, 2025	1,299	+2.28%	1,287	10,000	0	13,600	ー