Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,173 | 1,179 | 1,160 | 1,175 | +8 | +0.69% | 3,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,167 | +1.48% | 1,157 | 7,900 | 0 | 8,100 | ー |
May 2, 2025 | 1,150 | 0.00% | 1,157 | 6,300 | 0 | 8,000 | ー |
Apr 25, 2025 | 1,150 | -0.26% | 1,155 | 4,900 | 0 | 8,100 | ー |
Apr 18, 2025 | 1,153 | +1.05% | 1,153 | 9,100 | 0 | 8,000 | ー |
Apr 11, 2025 | 1,141 | -3.96% | 1,140 | 28,800 | 0 | 8,300 | ー |
Apr 4, 2025 | 1,188 | -1.57% | 1,194 | 16,400 | 0 | 9,000 | ー |
Mar 28, 2025 | 1,207 | -0.17% | 1,202 | 10,000 | 0 | 15,800 | ー |
Mar 21, 2025 | 1,209 | +0.50% | 1,206 | 5,400 | 0 | 14,100 | ー |
Mar 14, 2025 | 1,203 | -0.99% | 1,208 | 3,700 | 0 | 14,000 | ー |
Mar 7, 2025 | 1,215 | -0.74% | 1,218 | 12,200 | 0 | 14,000 | ー |
Feb 28, 2025 | 1,224 | -1.92% | 1,234 | 25,700 | 0 | 11,100 | ー |
Feb 21, 2025 | 1,248 | -0.32% | 1,248 | 15,900 | 0 | 10,100 | ー |
Feb 14, 2025 | 1,252 | -0.40% | 1,252 | 10,900 | 0 | 11,500 | ー |
Feb 7, 2025 | 1,257 | +0.48% | 1,256 | 11,700 | 0 | 12,000 | ー |
Jan 31, 2025 | 1,251 | -0.79% | 1,263 | 14,800 | 0 | 11,900 | ー |
Jan 24, 2025 | 1,261 | -1.71% | 1,263 | 26,900 | 0 | 15,100 | ー |
Jan 17, 2025 | 1,283 | +0.23% | 1,288 | 15,600 | 0 | 11,700 | ー |
Jan 10, 2025 | 1,280 | -0.08% | 1,279 | 11,400 | 0 | 14,200 | ー |
Dec 30, 2024 | 1,281 | +0.87% | 1,276 | 3,100 | ー | ー | ー |
Dec 27, 2024 | 1,270 | +0.71% | 1,265 | 11,400 | 0 | 15,800 | ー |