Tabio Corporation(2668) Historical

52 Week High Nov 14, 2025

1,325 JPY

52 Week Low Apr 7, 2025

1,100 JPY

Yearly High Nov 14, 2025

1,325 JPY

Yearly Low Apr 7, 2025

1,100 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,310	1,312	1,302	1,303	+4	+0.31%	8,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,299	-0.76%	1,303	16,100	0	7,400	ー
Jan 16, 2026	1,309	0.00%	1,307	23,500	0	9,300	ー
Jan 9, 2026	1,309	+0.31%	1,302	13,500	0	9,300	ー
Dec 30, 2025	1,305	+1.56%	1,294	4,600	ー	ー	ー
Dec 26, 2025	1,285	-0.85%	1,288	9,400	0	12,200	ー
Dec 19, 2025	1,296	-0.23%	1,296	13,400	0	13,600	ー
Dec 12, 2025	1,299	+2.28%	1,287	10,000	0	13,600	ー
Dec 5, 2025	1,270	+1.03%	1,263	5,600	0	13,800	ー
Nov 28, 2025	1,257	+1.05%	1,260	5,600	0	14,100	ー
Nov 21, 2025	1,244	-0.40%	1,252	5,600	0	14,000	ー
Nov 14, 2025	1,249	+0.73%	1,259	23,400	0	14,400	ー
Nov 7, 2025	1,240	+0.08%	1,243	5,600	0	14,800	ー
Oct 31, 2025	1,239	-0.08%	1,241	9,400	0	15,200	ー
Oct 24, 2025	1,240	+1.14%	1,230	7,900	0	15,500	ー
Oct 17, 2025	1,226	+0.91%	1,226	10,300	0	16,800	ー
Oct 10, 2025	1,215	+0.33%	1,224	38,900	0	17,100	ー
Oct 3, 2025	1,211	+0.75%	1,216	33,600	0	15,800	ー
Sep 26, 2025	1,202	0.00%	1,204	5,400	0	14,700	ー
Sep 19, 2025	1,202	+0.08%	1,202	6,400	0	15,700	ー
Sep 12, 2025	1,201	-0.50%	1,201	10,300	0	17,300	ー