Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,263 | 1,270 | 1,255 | 1,270 | +13 | +1.03% | 5,600 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,257 | +1.05% | 1,260 | 5,600 | 0 | 14,100 | ー |
| Nov 21, 2025 | 1,244 | -0.40% | 1,252 | 5,600 | 0 | 14,000 | ー |
| Nov 14, 2025 | 1,249 | +0.73% | 1,259 | 23,400 | 0 | 14,400 | ー |
| Nov 7, 2025 | 1,240 | +0.08% | 1,243 | 5,600 | 0 | 14,800 | ー |
| Oct 31, 2025 | 1,239 | -0.08% | 1,241 | 9,400 | 0 | 15,200 | ー |
| Oct 24, 2025 | 1,240 | +1.14% | 1,230 | 7,900 | 0 | 15,500 | ー |
| Oct 17, 2025 | 1,226 | +0.91% | 1,226 | 10,300 | 0 | 16,800 | ー |
| Oct 10, 2025 | 1,215 | +0.33% | 1,224 | 38,900 | 0 | 17,100 | ー |
| Oct 3, 2025 | 1,211 | +0.75% | 1,216 | 33,600 | 0 | 15,800 | ー |
| Sep 26, 2025 | 1,202 | 0.00% | 1,204 | 5,400 | 0 | 14,700 | ー |
| Sep 19, 2025 | 1,202 | +0.08% | 1,202 | 6,400 | 0 | 15,700 | ー |
| Sep 12, 2025 | 1,201 | -0.50% | 1,201 | 10,300 | 0 | 17,300 | ー |
| Sep 5, 2025 | 1,207 | -0.25% | 1,202 | 8,500 | 0 | 15,800 | ー |
| Aug 29, 2025 | 1,210 | -0.25% | 1,206 | 7,900 | 0 | 14,900 | ー |
| Aug 22, 2025 | 1,213 | +0.58% | 1,207 | 6,500 | 0 | 14,200 | ー |
| Aug 15, 2025 | 1,206 | +0.42% | 1,204 | 11,400 | 0 | 14,900 | ー |
| Aug 8, 2025 | 1,201 | +1.01% | 1,198 | 9,400 | 0 | 13,500 | ー |
| Aug 1, 2025 | 1,189 | +0.42% | 1,188 | 10,400 | 0 | 13,600 | ー |
| Jul 25, 2025 | 1,184 | -2.95% | 1,190 | 19,400 | 0 | 14,000 | ー |
| Jul 18, 2025 | 1,220 | +1.24% | 1,202 | 9,100 | 0 | 11,400 | ー |