About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Tabio Corporation(2668) Historical

2668
TSE Standard
Tabio Corporation
1,175
JPY
+15
(+1.29%)
May 13, 12:52 pm JST
7.94
USD
May 12, 11:52 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 17, 2025
1,300 JPY
52 Week Low Apr 7, 2025
1,100 JPY
Yearly High Jan 17, 2025
1,300 JPY
Yearly Low Apr 7, 2025
1,100 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,173 1,179 1,160 1,175 +8 +0.69% 3,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,167 +1.48% 1,157 7,900 0 8,100
May 2, 2025 1,150 0.00% 1,157 6,300 0 8,000
Apr 25, 2025 1,150 -0.26% 1,155 4,900 0 8,100
Apr 18, 2025 1,153 +1.05% 1,153 9,100 0 8,000
Apr 11, 2025 1,141 -3.96% 1,140 28,800 0 8,300
Apr 4, 2025 1,188 -1.57% 1,194 16,400 0 9,000
Mar 28, 2025 1,207 -0.17% 1,202 10,000 0 15,800
Mar 21, 2025 1,209 +0.50% 1,206 5,400 0 14,100
Mar 14, 2025 1,203 -0.99% 1,208 3,700 0 14,000
Mar 7, 2025 1,215 -0.74% 1,218 12,200 0 14,000
Feb 28, 2025 1,224 -1.92% 1,234 25,700 0 11,100
Feb 21, 2025 1,248 -0.32% 1,248 15,900 0 10,100
Feb 14, 2025 1,252 -0.40% 1,252 10,900 0 11,500
Feb 7, 2025 1,257 +0.48% 1,256 11,700 0 12,000
Jan 31, 2025 1,251 -0.79% 1,263 14,800 0 11,900
Jan 24, 2025 1,261 -1.71% 1,263 26,900 0 15,100
Jan 17, 2025 1,283 +0.23% 1,288 15,600 0 11,700
Jan 10, 2025 1,280 -0.08% 1,279 11,400 0 14,200
Dec 30, 2024 1,281 +0.87% 1,276 3,100
Dec 27, 2024 1,270 +0.71% 1,265 11,400 0 15,800