Tabio Corporation(2668) Historical

52 Week High Feb 25, 2026

1,345 JPY

52 Week Low Apr 7, 2025

1,100 JPY

Yearly High Feb 25, 2026

1,345 JPY

Yearly Low Apr 7, 2025

1,100 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,234	1,241	1,223	1,223	-11	-0.89%	2,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,223	-3.85%	1,244	7,400	ー	ー	ー
Mar 6, 2026	1,272	0.00%	1,263	9,700	0	1,600	ー
Feb 27, 2026	1,272	-2.68%	1,299	27,400	0	1,800	ー
Feb 20, 2026	1,307	-0.08%	1,308	13,700	0	2,300	ー
Feb 13, 2026	1,308	-0.15%	1,306	14,500	0	4,800	ー
Feb 6, 2026	1,310	+0.77%	1,307	11,000	0	6,500	ー
Jan 30, 2026	1,300	+0.08%	1,306	9,900	0	7,400	ー
Jan 23, 2026	1,299	-0.76%	1,303	16,100	0	7,400	ー
Jan 16, 2026	1,309	0.00%	1,307	23,500	0	9,300	ー
Jan 9, 2026	1,309	+0.31%	1,302	13,500	0	9,300	ー
Dec 30, 2025	1,305	+1.56%	1,294	4,600	ー	ー	ー
Dec 26, 2025	1,285	-0.85%	1,288	9,400	0	12,200	ー
Dec 19, 2025	1,296	-0.23%	1,296	13,400	0	13,600	ー
Dec 12, 2025	1,299	+2.28%	1,287	10,000	0	13,600	ー
Dec 5, 2025	1,270	+1.03%	1,263	5,600	0	13,800	ー
Nov 28, 2025	1,257	+1.05%	1,260	5,600	0	14,100	ー
Nov 21, 2025	1,244	-0.40%	1,252	5,600	0	14,000	ー
Nov 14, 2025	1,249	+0.73%	1,259	23,400	0	14,400	ー
Nov 7, 2025	1,240	+0.08%	1,243	5,600	0	14,800	ー
Oct 31, 2025	1,239	-0.08%	1,241	9,400	0	15,200	ー