Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 25, 2024 | 1,261 | 1,267 | 1,260 | 1,267 | +6 | +0.48% | 7,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,261 | -0.55% | 1,265 | 13,500 | 0 | 16,500 | ー |
Dec 13, 2024 | 1,268 | +0.56% | 1,268 | 5,700 | 0 | 13,600 | ー |
Dec 6, 2024 | 1,261 | -0.55% | 1,264 | 4,200 | 0 | 14,000 | ー |
Nov 29, 2024 | 1,268 | +1.04% | 1,263 | 5,800 | 0 | 12,600 | ー |
Nov 22, 2024 | 1,255 | +0.24% | 1,263 | 11,600 | 0 | 12,700 | ー |
Nov 15, 2024 | 1,252 | +0.40% | 1,248 | 5,100 | 0 | 12,700 | ー |
Nov 8, 2024 | 1,247 | -0.16% | 1,246 | 1,800 | 0 | 11,900 | ー |
Nov 1, 2024 | 1,249 | +0.73% | 1,245 | 5,000 | 0 | 11,700 | ー |
Oct 25, 2024 | 1,240 | 0.00% | 1,238 | 4,500 | 0 | 13,000 | ー |
Oct 18, 2024 | 1,240 | +0.81% | 1,238 | 5,800 | 0 | 13,800 | ー |
Oct 11, 2024 | 1,230 | -0.16% | 1,238 | 24,500 | 0 | 14,200 | ー |
Oct 4, 2024 | 1,232 | -0.24% | 1,230 | 4,800 | 0 | 11,900 | ー |
Sep 27, 2024 | 1,235 | +0.32% | 1,233 | 4,100 | 0 | 11,500 | ー |
Sep 20, 2024 | 1,231 | +0.74% | 1,227 | 3,900 | 0 | 12,000 | ー |
Sep 13, 2024 | 1,222 | -0.97% | 1,222 | 2,600 | 0 | 11,200 | ー |
Sep 6, 2024 | 1,234 | -1.28% | 1,231 | 3,500 | 0 | 10,700 | ー |
Aug 30, 2024 | 1,250 | +2.46% | 1,228 | 5,500 | 0 | 10,000 | ー |
Aug 23, 2024 | 1,220 | +0.16% | 1,218 | 4,100 | 0 | 9,700 | ー |
Aug 16, 2024 | 1,218 | +0.58% | 1,215 | 4,700 | 0 | 9,900 | ー |
Aug 9, 2024 | 1,211 | -1.14% | 1,208 | 11,000 | 0 | 10,000 | ー |