kabutan

Tabio Corporation(2668) Historical

2668
TSE Standard
Tabio Corporation
1,270
JPY
+4
(+0.32%)
Dec 5, 2:33 pm JST
8.21
USD
Dec 5, 12:33 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2025
1,325 JPY
52 Week Low Apr 7, 2025
1,100 JPY
Yearly High Nov 14, 2025
1,325 JPY
Yearly Low Apr 7, 2025
1,100 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,263 1,270 1,255 1,270 +13 +1.03% 5,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,257 +1.05% 1,260 5,600 0 14,100
Nov 21, 2025 1,244 -0.40% 1,252 5,600 0 14,000
Nov 14, 2025 1,249 +0.73% 1,259 23,400 0 14,400
Nov 7, 2025 1,240 +0.08% 1,243 5,600 0 14,800
Oct 31, 2025 1,239 -0.08% 1,241 9,400 0 15,200
Oct 24, 2025 1,240 +1.14% 1,230 7,900 0 15,500
Oct 17, 2025 1,226 +0.91% 1,226 10,300 0 16,800
Oct 10, 2025 1,215 +0.33% 1,224 38,900 0 17,100
Oct 3, 2025 1,211 +0.75% 1,216 33,600 0 15,800
Sep 26, 2025 1,202 0.00% 1,204 5,400 0 14,700
Sep 19, 2025 1,202 +0.08% 1,202 6,400 0 15,700
Sep 12, 2025 1,201 -0.50% 1,201 10,300 0 17,300
Sep 5, 2025 1,207 -0.25% 1,202 8,500 0 15,800
Aug 29, 2025 1,210 -0.25% 1,206 7,900 0 14,900
Aug 22, 2025 1,213 +0.58% 1,207 6,500 0 14,200
Aug 15, 2025 1,206 +0.42% 1,204 11,400 0 14,900
Aug 8, 2025 1,201 +1.01% 1,198 9,400 0 13,500
Aug 1, 2025 1,189 +0.42% 1,188 10,400 0 13,600
Jul 25, 2025 1,184 -2.95% 1,190 19,400 0 14,000
Jul 18, 2025 1,220 +1.24% 1,202 9,100 0 11,400