Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 323 | 432 | 140 | 234 | -93 | -28.44% | 63,120,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 630 | 922 | 299 | 327 | -310 | -48.67% | 118,023,600 |
2022 | 794 | 900 | 502 | 637 | -154 | -19.47% | 93,107,600 |
2021 | 737 | 1,787 | 506 | 791 | +84 | +11.88% | 323,203,500 |
2020 | 709 | 824 | 317 | 707 | -17 | -2.35% | 88,161,000 |
2019 | 621 | 812 | 476 | 724 | +73 | +11.21% | 65,097,500 |
2018 | 483 | 935 | 426 | 651 | +170 | +35.34% | 97,145,600 |
2017 | 357 | 555 | 318 | 481 | +126 | +35.49% | 45,959,400 |
2016 | 580 | 888 | 290 | 355 | -180 | -33.64% | 61,093,100 |
2015 | 463 | 685 | 249 | 535 | +81 | +17.84% | 82,780,200 |
2014 | 520 | 725 | 251 | 454 | -69 | -13.19% | 56,441,600 |
2013 | 142 | 1,475 | 142 | 523 | +381 | +268.31% | 58,361,603 |
2012 | 157 | 234 | 108 | 142 | -18 | -11.25% | 2,430,400 |
2011 | 240 | 295 | 119 | 160 | -69 | -30.13% | 2,636,400 |
2010 | 256 | 464 | 137 | 229 | -27 | -10.55% | 3,065,800 |
2009 | 106 | 420 | 95 | 256 | +152 | +146.15% | 2,199,400 |
2008 | 371 | 404 | 93 | 104 | -267 | -71.97% | 573,400 |
2007 | 570 | 650 | 326 | 371 | -209 | -36.03% | 1,034,000 |
2006 | 2,100 | 2,349 | 570 | 580 | -1,510 | -72.25% | 4,817,100 |
2005 | 1,175 | 2,619 | 1,165 | 2,090 | +940 | +81.74% | 6,550,400 |
2004 | 555 | 2,187 | 552 | 1,150 | +613 | +114.15% | 2,687,000 |