About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ImageONE Co.,Ltd.(2667) Historical

2667
TSE Standard
ImageONE Co.,Ltd.
234
JPY
+14
(+6.36%)
Dec 23, 3:30 pm JST
1.49
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2024
432 JPY
52 Week Low Aug 7, 2024
140 JPY
Yearly High Jan 9, 2024
432 JPY
Yearly Low Aug 7, 2024
140 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 323 432 140 234 -93 -28.44% 63,120,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 630 922 299 327 -310 -48.67% 118,023,600
2022 794 900 502 637 -154 -19.47% 93,107,600
2021 737 1,787 506 791 +84 +11.88% 323,203,500
2020 709 824 317 707 -17 -2.35% 88,161,000
2019 621 812 476 724 +73 +11.21% 65,097,500
2018 483 935 426 651 +170 +35.34% 97,145,600
2017 357 555 318 481 +126 +35.49% 45,959,400
2016 580 888 290 355 -180 -33.64% 61,093,100
2015 463 685 249 535 +81 +17.84% 82,780,200
2014 520 725 251 454 -69 -13.19% 56,441,600
2013 142 1,475 142 523 +381 +268.31% 58,361,603
2012 157 234 108 142 -18 -11.25% 2,430,400
2011 240 295 119 160 -69 -30.13% 2,636,400
2010 256 464 137 229 -27 -10.55% 3,065,800
2009 106 420 95 256 +152 +146.15% 2,199,400
2008 371 404 93 104 -267 -71.97% 573,400
2007 570 650 326 371 -209 -36.03% 1,034,000
2006 2,100 2,349 570 580 -1,510 -72.25% 4,817,100
2005 1,175 2,619 1,165 2,090 +940 +81.74% 6,550,400
2004 555 2,187 552 1,150 +613 +114.15% 2,687,000