kabutan

ImageONE Co.,Ltd.(2667) Historical

2667
TSE Standard
ImageONE Co.,Ltd.
260
JPY
+1
(+0.39%)
Aug 8, 3:30 pm JST
1.76
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
254
Aug 8, 11:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2025
315 JPY
52 Week Low Oct 25, 2024
156 JPY
Yearly High Feb 18, 2025
315 JPY
Yearly Low Apr 7, 2025
185 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 249 315 185 260 +14 +5.69% 52,317,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 323 432 140 246 -81 -24.77% 66,936,100
2023 630 922 299 327 -310 -48.67% 118,023,600
2022 794 900 502 637 -154 -19.47% 93,107,600
2021 737 1,787 506 791 +84 +11.88% 323,203,500
2020 709 824 317 707 -17 -2.35% 88,161,000
2019 621 812 476 724 +73 +11.21% 65,097,500
2018 483 935 426 651 +170 +35.34% 97,145,600
2017 357 555 318 481 +126 +35.49% 45,959,400
2016 580 888 290 355 -180 -33.64% 61,093,100
2015 463 685 249 535 +81 +17.84% 82,780,200
2014 520 725 251 454 -69 -13.19% 56,441,600
2013 142 1,475 142 523 +381 +268.31% 58,361,603
2012 157 234 108 142 -18 -11.25% 2,430,400
2011 240 295 119 160 -69 -30.13% 2,636,400
2010 256 464 137 229 -27 -10.55% 3,065,800
2009 106 420 95 256 +152 +146.15% 2,199,400
2008 371 404 93 104 -267 -71.97% 573,400
2007 570 650 326 371 -209 -36.03% 1,034,000
2006 2,100 2,349 570 580 -1,510 -72.25% 4,817,100
2005 1,175 2,619 1,165 2,090 +940 +81.74% 6,550,400