ImageONE Co.,Ltd.(2667) Historical

52 Week High Jan 21, 2026

348 JPY

52 Week Low Dec 5, 2025

150 JPY

Yearly High Jan 21, 2026

348 JPY

Yearly Low Dec 5, 2025

150 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	275	334	264	305	+22	+7.77%	16,099,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	283	-3.41%	311	31,218,100	1,245,500	3,740,600	3.00
Jan 16, 2026	293	+19.11%	254	4,496,400	961,000	2,487,700	2.59
Jan 9, 2026	246	+36.67%	228	6,889,200	869,700	2,218,900	2.55
Dec 30, 2025	180	+4.65%	176	737,400	ー	ー	ー
Dec 26, 2025	172	+3.61%	172	4,696,400	449,000	2,008,500	4.47
Dec 19, 2025	166	+7.79%	159	904,900	396,400	1,901,100	4.80
Dec 12, 2025	154	+2.67%	156	772,000	381,400	1,822,100	4.78
Dec 5, 2025	150	-15.73%	163	1,012,700	358,100	1,814,700	5.07
Nov 28, 2025	178	+2.30%	174	431,500	341,000	1,980,000	5.81
Nov 21, 2025	174	-12.12%	187	1,765,800	349,600	2,009,400	5.75
Nov 14, 2025	198	-1.49%	204	472,000	354,100	2,406,400	6.80
Nov 7, 2025	201	-1.47%	203	279,200	390,400	2,450,300	6.28
Oct 31, 2025	204	-3.32%	201	896,500	444,900	2,476,400	5.57
Oct 24, 2025	211	-0.94%	216	487,400	441,900	2,596,800	5.88
Oct 17, 2025	213	-5.33%	214	651,500	462,600	2,541,200	5.49
Oct 10, 2025	225	+0.90%	228	478,600	466,400	2,673,600	5.73
Oct 3, 2025	223	-5.91%	228	881,500	452,800	2,731,200	6.03
Sep 26, 2025	237	+5.80%	226	2,316,200	396,300	2,739,700	6.91
Sep 19, 2025	224	-4.68%	232	1,188,600	407,800	2,876,100	7.05
Sep 12, 2025	235	-13.60%	252	4,585,200	423,600	2,957,800	6.98