About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ImageONE Co.,Ltd.(2667) Historical

2667
TSE Standard
ImageONE Co.,Ltd.
225
JPY
0
(0.00%)
May 13, 3:30 pm JST
1.52
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 27, 2024
378 JPY
52 Week Low Aug 7, 2024
140 JPY
Yearly High Feb 18, 2025
315 JPY
Yearly Low Apr 7, 2025
185 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 223 232 222 225 +2 +0.90% 369,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 223 -0.45% 219 456,000 298,700 1,552,200 5.20
May 2, 2025 224 -2.18% 229 353,700 342,100 1,559,600 4.56
Apr 25, 2025 229 -1.29% 230 742,200 374,000 1,584,700 4.24
Apr 18, 2025 232 -4.53% 255 15,066,000 502,500 1,608,600 3.20
Apr 11, 2025 243 +7.05% 221 6,493,400 707,800 1,486,500 2.10
Apr 4, 2025 227 -19.22% 246 1,263,500 448,400 1,600,700 3.57
Mar 28, 2025 281 +1.81% 278 395,200 502,400 1,821,400 3.63
Mar 21, 2025 276 -2.47% 277 657,900 531,500 1,810,200 3.41
Mar 14, 2025 283 -2.75% 286 576,900 536,200 1,857,400 3.46
Mar 7, 2025 291 +5.43% 296 1,519,600 556,700 1,859,200 3.34
Feb 28, 2025 276 -9.21% 290 1,456,500 676,500 1,865,000 2.76
Feb 21, 2025 304 +4.47% 302 1,405,900 695,200 1,869,000 2.69
Feb 14, 2025 291 +2.83% 293 1,029,000 678,600 1,914,300 2.82
Feb 7, 2025 283 +1.07% 285 710,500 640,400 1,936,500 3.02
Jan 31, 2025 280 -6.04% 285 1,512,800 636,300 1,940,900 3.05
Jan 24, 2025 298 +12.03% 270 2,214,500 697,500 2,004,000 2.87
Jan 17, 2025 266 -2.56% 265 1,038,800 650,700 1,996,700 3.07
Jan 10, 2025 273 +10.98% 259 1,508,600 721,400 1,988,600 2.76
Dec 30, 2024 246 -1.99% 248 404,900
Dec 27, 2024 251 +14.09% 256 3,979,800 838,100 2,044,300 2.44