ImageONE Co.,Ltd.(2667) Historical

52 Week High Feb 18, 2025

315 JPY

52 Week Low Dec 4, 2025

156 JPY

Yearly High Feb 18, 2025

315 JPY

Yearly Low Dec 4, 2025

156 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	174	176	152	153	-25	-14.04%	917,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	178	+2.30%	174	431,500	341,000	1,980,000	5.81
Nov 21, 2025	174	-12.12%	187	1,765,800	349,600	2,009,400	5.75
Nov 14, 2025	198	-1.49%	204	472,000	354,100	2,406,400	6.80
Nov 7, 2025	201	-1.47%	203	279,200	390,400	2,450,300	6.28
Oct 31, 2025	204	-3.32%	201	896,500	444,900	2,476,400	5.57
Oct 24, 2025	211	-0.94%	216	487,400	441,900	2,596,800	5.88
Oct 17, 2025	213	-5.33%	214	651,500	462,600	2,541,200	5.49
Oct 10, 2025	225	+0.90%	228	478,600	466,400	2,673,600	5.73
Oct 3, 2025	223	-5.91%	228	881,500	452,800	2,731,200	6.03
Sep 26, 2025	237	+5.80%	226	2,316,200	396,300	2,739,700	6.91
Sep 19, 2025	224	-4.68%	232	1,188,600	407,800	2,876,100	7.05
Sep 12, 2025	235	-13.60%	252	4,585,200	423,600	2,957,800	6.98
Sep 5, 2025	272	+15.74%	253	9,394,800	672,500	3,110,400	4.63
Aug 29, 2025	235	-5.62%	252	3,463,000	475,100	2,902,300	6.11
Aug 22, 2025	249	+2.89%	247	1,546,600	466,800	2,289,600	4.90
Aug 15, 2025	242	-6.92%	242	1,663,800	438,800	2,361,300	5.38
Aug 8, 2025	260	+4.84%	253	954,200	455,900	2,230,900	4.89
Aug 1, 2025	248	+4.64%	241	836,300	424,300	2,293,600	5.41
Jul 25, 2025	237	-4.82%	249	1,299,100	422,800	2,254,000	5.33
Jul 18, 2025	249	-5.68%	251	1,132,300	459,700	1,993,000	4.34