ImageONE Co.,Ltd.(2667) Historical

52 Week High Jan 21, 2026

348 JPY

52 Week Low Dec 5, 2025

150 JPY

Yearly High Jan 21, 2026

348 JPY

Yearly Low Jan 5, 2026

180 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	250	256	228	242	+24	+11.01%	4,951,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	218	-14.17%	231	2,152,100	1,586,100	3,591,900	2.26
Apr 17, 2026	254	+8.09%	254	3,155,700	1,367,900	3,598,000	2.63
Apr 10, 2026	235	+7.80%	235	2,191,300	1,380,000	3,331,100	2.41
Apr 3, 2026	218	+1.40%	220	1,957,400	1,523,800	3,211,000	2.11
Mar 27, 2026	215	-4.02%	214	1,361,800	1,598,800	3,311,900	2.07
Mar 19, 2026	224	-5.88%	230	904,200	1,463,100	3,419,200	2.34
Mar 13, 2026	238	-0.83%	230	2,117,000	1,510,500	3,456,200	2.29
Mar 6, 2026	240	-9.77%	242	3,504,300	1,431,900	3,711,900	2.59
Feb 27, 2026	266	-4.66%	252	3,305,100	1,339,100	3,857,100	2.88
Feb 20, 2026	279	+0.36%	284	3,904,500	1,349,400	4,330,100	3.21
Feb 13, 2026	278	-6.40%	300	8,201,500	1,258,000	4,188,500	3.33
Feb 6, 2026	297	-0.34%	305	9,419,000	1,181,300	3,943,500	3.34
Jan 30, 2026	298	+5.30%	303	18,395,100	1,136,000	4,271,000	3.76
Jan 23, 2026	283	-3.41%	311	31,218,100	1,245,500	3,740,600	3.00
Jan 16, 2026	293	+19.11%	254	4,496,400	961,000	2,487,700	2.59
Jan 9, 2026	246	+36.67%	228	6,889,200	869,700	2,218,900	2.55
Dec 30, 2025	180	+4.65%	176	737,400	ー	ー	ー
Dec 26, 2025	172	+3.61%	172	4,696,400	449,000	2,008,500	4.47
Dec 19, 2025	166	+7.79%	159	904,900	396,400	1,901,100	4.80
Dec 12, 2025	154	+2.67%	156	772,000	381,400	1,822,100	4.78