About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ImageONE Co.,Ltd.(2667) Historical

2667
TSE Standard
ImageONE Co.,Ltd.
234
JPY
+14
(+6.36%)
Dec 23, 3:30 pm JST
1.49
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2024
432 JPY
52 Week Low Aug 7, 2024
140 JPY
Yearly High Jan 9, 2024
432 JPY
Yearly Low Aug 7, 2024
140 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 220 236 215 234 +14 +6.36% 284,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 220 +2.80% 234 2,008,100
Dec 13, 2024 214 +1.90% 209 1,538,700 760,600 2,121,600 2.79
Dec 6, 2024 210 -0.47% 210 669,300 726,800 2,043,200 2.81
Nov 29, 2024 211 -5.80% 217 1,018,200 728,200 2,035,400 2.80
Nov 22, 2024 224 +14.87% 208 1,703,300 706,500 2,028,900 2.87
Nov 15, 2024 195 +10.17% 181 598,000 624,900 1,874,000 3.00
Nov 8, 2024 177 +0.57% 179 267,300 611,100 1,872,100 3.06
Nov 1, 2024 176 +8.64% 181 826,000 592,600 1,903,600 3.21
Oct 25, 2024 162 -8.47% 182 1,540,700 614,100 1,944,100 3.17
Oct 18, 2024 177 -1.12% 181 266,000 482,400 1,868,200 3.87
Oct 11, 2024 179 -8.67% 186 368,400 481,600 1,846,800 3.83
Oct 4, 2024 196 -7.11% 198 455,600 465,600 1,819,800 3.91
Sep 27, 2024 211 +3.94% 204 362,000 385,600 1,748,300 4.53
Sep 20, 2024 203 -2.40% 207 623,700 396,200 1,762,700 4.45
Sep 13, 2024 208 +1.96% 194 1,147,100 393,700 1,772,100 4.50
Sep 6, 2024 204 +4.62% 216 3,725,800 338,100 1,868,200 5.53
Aug 30, 2024 195 -2.50% 204 2,137,600 238,800 1,584,100 6.63
Aug 23, 2024 200 +6.95% 194 772,800 241,300 1,315,600 5.45
Aug 16, 2024 187 +14.72% 178 1,040,600 248,100 1,378,300 5.56
Aug 9, 2024 163 -29.74% 167 4,176,900 212,300 1,395,800 6.57