Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 223 | 232 | 222 | 225 | +2 | +0.90% | 369,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 223 | -0.45% | 219 | 456,000 | 298,700 | 1,552,200 | 5.20 |
May 2, 2025 | 224 | -2.18% | 229 | 353,700 | 342,100 | 1,559,600 | 4.56 |
Apr 25, 2025 | 229 | -1.29% | 230 | 742,200 | 374,000 | 1,584,700 | 4.24 |
Apr 18, 2025 | 232 | -4.53% | 255 | 15,066,000 | 502,500 | 1,608,600 | 3.20 |
Apr 11, 2025 | 243 | +7.05% | 221 | 6,493,400 | 707,800 | 1,486,500 | 2.10 |
Apr 4, 2025 | 227 | -19.22% | 246 | 1,263,500 | 448,400 | 1,600,700 | 3.57 |
Mar 28, 2025 | 281 | +1.81% | 278 | 395,200 | 502,400 | 1,821,400 | 3.63 |
Mar 21, 2025 | 276 | -2.47% | 277 | 657,900 | 531,500 | 1,810,200 | 3.41 |
Mar 14, 2025 | 283 | -2.75% | 286 | 576,900 | 536,200 | 1,857,400 | 3.46 |
Mar 7, 2025 | 291 | +5.43% | 296 | 1,519,600 | 556,700 | 1,859,200 | 3.34 |
Feb 28, 2025 | 276 | -9.21% | 290 | 1,456,500 | 676,500 | 1,865,000 | 2.76 |
Feb 21, 2025 | 304 | +4.47% | 302 | 1,405,900 | 695,200 | 1,869,000 | 2.69 |
Feb 14, 2025 | 291 | +2.83% | 293 | 1,029,000 | 678,600 | 1,914,300 | 2.82 |
Feb 7, 2025 | 283 | +1.07% | 285 | 710,500 | 640,400 | 1,936,500 | 3.02 |
Jan 31, 2025 | 280 | -6.04% | 285 | 1,512,800 | 636,300 | 1,940,900 | 3.05 |
Jan 24, 2025 | 298 | +12.03% | 270 | 2,214,500 | 697,500 | 2,004,000 | 2.87 |
Jan 17, 2025 | 266 | -2.56% | 265 | 1,038,800 | 650,700 | 1,996,700 | 3.07 |
Jan 10, 2025 | 273 | +10.98% | 259 | 1,508,600 | 721,400 | 1,988,600 | 2.76 |
Dec 30, 2024 | 246 | -1.99% | 248 | 404,900 | ー | ー | ー |
Dec 27, 2024 | 251 | +14.09% | 256 | 3,979,800 | 838,100 | 2,044,300 | 2.44 |