Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 220 | 236 | 215 | 234 | +14 | +6.36% | 284,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 220 | +2.80% | 234 | 2,008,100 | ー | ー | ー |
Dec 13, 2024 | 214 | +1.90% | 209 | 1,538,700 | 760,600 | 2,121,600 | 2.79 |
Dec 6, 2024 | 210 | -0.47% | 210 | 669,300 | 726,800 | 2,043,200 | 2.81 |
Nov 29, 2024 | 211 | -5.80% | 217 | 1,018,200 | 728,200 | 2,035,400 | 2.80 |
Nov 22, 2024 | 224 | +14.87% | 208 | 1,703,300 | 706,500 | 2,028,900 | 2.87 |
Nov 15, 2024 | 195 | +10.17% | 181 | 598,000 | 624,900 | 1,874,000 | 3.00 |
Nov 8, 2024 | 177 | +0.57% | 179 | 267,300 | 611,100 | 1,872,100 | 3.06 |
Nov 1, 2024 | 176 | +8.64% | 181 | 826,000 | 592,600 | 1,903,600 | 3.21 |
Oct 25, 2024 | 162 | -8.47% | 182 | 1,540,700 | 614,100 | 1,944,100 | 3.17 |
Oct 18, 2024 | 177 | -1.12% | 181 | 266,000 | 482,400 | 1,868,200 | 3.87 |
Oct 11, 2024 | 179 | -8.67% | 186 | 368,400 | 481,600 | 1,846,800 | 3.83 |
Oct 4, 2024 | 196 | -7.11% | 198 | 455,600 | 465,600 | 1,819,800 | 3.91 |
Sep 27, 2024 | 211 | +3.94% | 204 | 362,000 | 385,600 | 1,748,300 | 4.53 |
Sep 20, 2024 | 203 | -2.40% | 207 | 623,700 | 396,200 | 1,762,700 | 4.45 |
Sep 13, 2024 | 208 | +1.96% | 194 | 1,147,100 | 393,700 | 1,772,100 | 4.50 |
Sep 6, 2024 | 204 | +4.62% | 216 | 3,725,800 | 338,100 | 1,868,200 | 5.53 |
Aug 30, 2024 | 195 | -2.50% | 204 | 2,137,600 | 238,800 | 1,584,100 | 6.63 |
Aug 23, 2024 | 200 | +6.95% | 194 | 772,800 | 241,300 | 1,315,600 | 5.45 |
Aug 16, 2024 | 187 | +14.72% | 178 | 1,040,600 | 248,100 | 1,378,300 | 5.56 |
Aug 9, 2024 | 163 | -29.74% | 167 | 4,176,900 | 212,300 | 1,395,800 | 6.57 |