ImageONE Co.,Ltd.(2667) Historical

52 Week High Jan 21, 2026

348 JPY

52 Week Low Dec 5, 2025

150 JPY

Yearly High Jan 21, 2026

348 JPY

Yearly Low Jan 5, 2026

180 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	241	247	230	242	+1	+0.41%	742,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	237	242	228	241	+5	+2.12%	724,100
Apr 27, 2026	250	256	231	236	+18	+8.26%	3,548,700
Apr 24, 2026	229	235	216	218	-4	-1.80%	517,500
Apr 23, 2026	237	237	217	222	-16	-6.72%	621,700
Apr 22, 2026	239	245	235	238	+4	+1.71%	272,900
Apr 21, 2026	248	250	231	234	-16	-6.40%	531,600
Apr 20, 2026	251	255	248	250	-4	-1.57%	208,400
Apr 17, 2026	254	256	250	254	+1	+0.40%	222,600
Apr 16, 2026	257	266	253	253	-4	-1.56%	633,500
Apr 15, 2026	253	269	251	257	+4	+1.58%	810,900
Apr 14, 2026	255	258	249	253	-5	-1.94%	561,200
Apr 13, 2026	236	258	236	258	+23	+9.79%	927,500
Apr 10, 2026	238	252	234	235	0	0.00%	575,300
Apr 9, 2026	236	238	231	235	-3	-1.26%	256,800
Apr 8, 2026	239	250	222	238	+4	+1.71%	880,300
Apr 7, 2026	229	237	227	234	+5	+2.18%	233,600
Apr 6, 2026	218	233	218	229	+11	+5.05%	245,300
Apr 3, 2026	215	222	215	218	+5	+2.35%	146,800
Apr 2, 2026	223	225	212	213	-10	-4.48%	245,100
Apr 1, 2026	218	235	215	223	+10	+4.69%	447,000