Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 233 | 239 | 233 | 238 | -1 | -0.42% | 196,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 239 | 239 | 232 | 239 | 0 | 0.00% | 221,800 |
| Mar 11, 2026 | 240 | 245 | 237 | 239 | 0 | 0.00% | 291,400 |
| Mar 10, 2026 | 229 | 240 | 226 | 239 | +12 | +5.29% | 447,100 |
| Mar 9, 2026 | 225 | 231 | 218 | 227 | -13 | -5.42% | 960,100 |
| Mar 6, 2026 | 240 | 245 | 237 | 240 | -2 | -0.83% | 264,900 |
| Mar 5, 2026 | 238 | 246 | 234 | 242 | +20 | +9.01% | 677,300 |
| Mar 4, 2026 | 232 | 238 | 218 | 222 | -18 | -7.50% | 1,017,400 |
| Mar 3, 2026 | 251 | 253 | 240 | 240 | -11 | -4.38% | 564,200 |
| Mar 2, 2026 | 265 | 278 | 250 | 251 | -15 | -5.64% | 980,500 |
| Feb 27, 2026 | 255 | 266 | 249 | 266 | +16 | +6.40% | 582,600 |
| Feb 26, 2026 | 248 | 252 | 243 | 250 | +7 | +2.88% | 617,100 |
| Feb 25, 2026 | 251 | 261 | 243 | 243 | -8 | -3.19% | 465,600 |
| Feb 24, 2026 | 275 | 276 | 243 | 251 | -28 | -10.04% | 1,639,800 |
| Feb 20, 2026 | 297 | 297 | 279 | 279 | -11 | -3.79% | 836,100 |
| Feb 19, 2026 | 283 | 298 | 281 | 290 | +4 | +1.40% | 937,000 |
| Feb 18, 2026 | 285 | 289 | 279 | 286 | +5 | +1.78% | 663,400 |
| Feb 17, 2026 | 283 | 292 | 279 | 281 | -3 | -1.06% | 652,600 |
| Feb 16, 2026 | 275 | 290 | 272 | 284 | +6 | +2.16% | 815,400 |
| Feb 13, 2026 | 294 | 302 | 277 | 278 | -20 | -6.71% | 2,128,700 |
| Feb 12, 2026 | 308 | 310 | 295 | 298 | -17 | -5.40% | 2,115,700 |