Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 157 | 161 | 152 | 153 | -4 | -2.55% | 159,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 165 | 166 | 156 | 157 | -9 | -5.42% | 265,900 |
| Dec 3, 2025 | 169 | 170 | 164 | 166 | -2 | -1.19% | 117,200 |
| Dec 2, 2025 | 173 | 174 | 168 | 168 | -3 | -1.75% | 224,900 |
| Dec 1, 2025 | 174 | 176 | 171 | 171 | -7 | -3.93% | 150,300 |
| Nov 28, 2025 | 175 | 181 | 175 | 178 | +3 | +1.71% | 152,400 |
| Nov 27, 2025 | 174 | 177 | 173 | 175 | +1 | +0.57% | 65,600 |
| Nov 26, 2025 | 173 | 176 | 171 | 174 | +2 | +1.16% | 99,100 |
| Nov 25, 2025 | 174 | 177 | 170 | 172 | -2 | -1.15% | 114,400 |
| Nov 21, 2025 | 175 | 177 | 168 | 174 | -1 | -0.57% | 263,100 |
| Nov 20, 2025 | 181 | 185 | 175 | 175 | -6 | -3.31% | 170,000 |
| Nov 19, 2025 | 181 | 184 | 177 | 181 | -2 | -1.09% | 208,700 |
| Nov 18, 2025 | 197 | 197 | 180 | 183 | -13 | -6.63% | 605,500 |
| Nov 17, 2025 | 200 | 214 | 196 | 196 | -2 | -1.01% | 518,500 |
| Nov 14, 2025 | 204 | 205 | 198 | 198 | -7 | -3.41% | 106,900 |
| Nov 13, 2025 | 209 | 210 | 202 | 205 | -7 | -3.30% | 115,600 |
| Nov 12, 2025 | 203 | 212 | 203 | 212 | +7 | +3.41% | 100,200 |
| Nov 11, 2025 | 202 | 205 | 200 | 205 | +1 | +0.49% | 94,500 |
| Nov 10, 2025 | 200 | 205 | 200 | 204 | +3 | +1.49% | 54,800 |
| Nov 7, 2025 | 203 | 204 | 200 | 201 | -2 | -0.99% | 35,700 |
| Nov 6, 2025 | 206 | 209 | 203 | 203 | -4 | -1.93% | 44,200 |