About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ImageONE Co.,Ltd.(2667) Historical

2667
TSE Standard
ImageONE Co.,Ltd.
234
JPY
+14
(+6.36%)
Dec 23, 3:30 pm JST
1.49
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2024
432 JPY
52 Week Low Aug 7, 2024
140 JPY
Yearly High Jan 9, 2024
432 JPY
Yearly Low Aug 7, 2024
140 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 220 236 215 234 +14 +6.36% 284,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 237 240 218 220 -18 -7.56% 349,000
Dec 19, 2024 240 248 238 238 -14 -5.56% 361,700
Dec 18, 2024 231 253 226 252 +21 +9.09% 731,900
Dec 17, 2024 218 231 214 231 +14 +6.45% 371,800
Dec 16, 2024 215 223 215 217 +3 +1.40% 193,700
Dec 13, 2024 215 218 209 214 -5 -2.28% 147,800
Dec 12, 2024 216 219 212 219 +5 +2.34% 196,900
Dec 11, 2024 200 220 200 214 +12 +5.94% 470,600
Dec 10, 2024 208 215 191 202 -5 -2.42% 579,600
Dec 9, 2024 211 211 205 207 -3 -1.43% 143,800
Dec 6, 2024 213 214 207 210 -3 -1.41% 135,800
Dec 5, 2024 212 214 209 213 -2 -0.93% 163,600
Dec 4, 2024 213 217 210 215 +4 +1.90% 136,200
Dec 3, 2024 205 212 205 211 +3 +1.44% 125,200
Dec 2, 2024 210 212 205 208 -3 -1.42% 108,500
Nov 29, 2024 209 212 204 211 -1 -0.47% 165,000
Nov 28, 2024 216 224 211 212 -6 -2.75% 134,900
Nov 27, 2024 214 218 210 218 +4 +1.87% 192,300
Nov 26, 2024 227 227 213 214 -15 -6.55% 281,100
Nov 25, 2024 229 232 223 229 +5 +2.23% 244,900