Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 220 | 236 | 215 | 234 | +14 | +6.36% | 284,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 237 | 240 | 218 | 220 | -18 | -7.56% | 349,000 |
Dec 19, 2024 | 240 | 248 | 238 | 238 | -14 | -5.56% | 361,700 |
Dec 18, 2024 | 231 | 253 | 226 | 252 | +21 | +9.09% | 731,900 |
Dec 17, 2024 | 218 | 231 | 214 | 231 | +14 | +6.45% | 371,800 |
Dec 16, 2024 | 215 | 223 | 215 | 217 | +3 | +1.40% | 193,700 |
Dec 13, 2024 | 215 | 218 | 209 | 214 | -5 | -2.28% | 147,800 |
Dec 12, 2024 | 216 | 219 | 212 | 219 | +5 | +2.34% | 196,900 |
Dec 11, 2024 | 200 | 220 | 200 | 214 | +12 | +5.94% | 470,600 |
Dec 10, 2024 | 208 | 215 | 191 | 202 | -5 | -2.42% | 579,600 |
Dec 9, 2024 | 211 | 211 | 205 | 207 | -3 | -1.43% | 143,800 |
Dec 6, 2024 | 213 | 214 | 207 | 210 | -3 | -1.41% | 135,800 |
Dec 5, 2024 | 212 | 214 | 209 | 213 | -2 | -0.93% | 163,600 |
Dec 4, 2024 | 213 | 217 | 210 | 215 | +4 | +1.90% | 136,200 |
Dec 3, 2024 | 205 | 212 | 205 | 211 | +3 | +1.44% | 125,200 |
Dec 2, 2024 | 210 | 212 | 205 | 208 | -3 | -1.42% | 108,500 |
Nov 29, 2024 | 209 | 212 | 204 | 211 | -1 | -0.47% | 165,000 |
Nov 28, 2024 | 216 | 224 | 211 | 212 | -6 | -2.75% | 134,900 |
Nov 27, 2024 | 214 | 218 | 210 | 218 | +4 | +1.87% | 192,300 |
Nov 26, 2024 | 227 | 227 | 213 | 214 | -15 | -6.55% | 281,100 |
Nov 25, 2024 | 229 | 232 | 223 | 229 | +5 | +2.23% | 244,900 |