Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 300 | 334 | 300 | 309 | +16 | +5.46% | 7,680,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 286 | 303 | 281 | 293 | +4 | +1.38% | 2,634,200 |
| Jan 27, 2026 | 297 | 303 | 281 | 289 | -9 | -3.02% | 1,893,500 |
| Jan 26, 2026 | 275 | 314 | 264 | 298 | +15 | +5.30% | 4,064,800 |
| Jan 23, 2026 | 300 | 305 | 270 | 283 | -20 | -6.60% | 3,885,300 |
| Jan 22, 2026 | 312 | 332 | 292 | 303 | -25 | -7.62% | 11,606,500 |
| Jan 21, 2026 | 272 | 348 | 262 | 328 | +60 | +22.39% | 14,191,300 |
| Jan 20, 2026 | 289 | 292 | 268 | 268 | -14 | -4.96% | 501,200 |
| Jan 19, 2026 | 292 | 292 | 277 | 282 | -11 | -3.75% | 1,033,800 |
| Jan 16, 2026 | 255 | 294 | 254 | 293 | +33 | +12.69% | 1,611,300 |
| Jan 15, 2026 | 240 | 260 | 236 | 260 | +17 | +7.00% | 800,300 |
| Jan 14, 2026 | 234 | 243 | 227 | 243 | +6 | +2.53% | 573,700 |
| Jan 13, 2026 | 248 | 251 | 230 | 237 | -9 | -3.66% | 1,511,100 |
| Jan 9, 2026 | 246 | 259 | 236 | 246 | +1 | +0.41% | 1,807,000 |
| Jan 8, 2026 | 225 | 247 | 224 | 245 | +21 | +9.38% | 2,225,700 |
| Jan 7, 2026 | 208 | 227 | 207 | 224 | +19 | +9.27% | 1,422,900 |
| Jan 6, 2026 | 196 | 211 | 196 | 205 | +9 | +4.59% | 913,700 |
| Jan 5, 2026 | 180 | 196 | 180 | 196 | +16 | +8.89% | 519,900 |
| Dec 30, 2025 | 180 | 183 | 173 | 180 | +1 | +0.56% | 306,000 |
| Dec 29, 2025 | 172 | 179 | 169 | 179 | +7 | +4.07% | 431,400 |
| Dec 26, 2025 | 167 | 172 | 166 | 172 | +5 | +2.99% | 327,500 |