About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ImageONE Co.,Ltd.(2667) Historical

2667
TSE Standard
ImageONE Co.,Ltd.
223
JPY
+4
(+1.83%)
May 9, 3:30 pm JST
1.53
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 27, 2024
378 JPY
52 Week Low Aug 7, 2024
140 JPY
Yearly High Feb 18, 2025
315 JPY
Yearly Low Apr 7, 2025
185 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 217 226 217 223 +4 +1.83% 197,100

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 224 224 208 219 -3 -1.35% 168,600
May 7, 2025 224 226 219 222 -2 -0.89% 90,300
May 2, 2025 228 229 224 224 -4 -1.75% 74,400
May 1, 2025 231 236 227 228 -6 -2.56% 102,100
Apr 30, 2025 232 234 226 234 +4 +1.74% 82,300
Apr 28, 2025 235 235 229 230 +1 +0.44% 94,900
Apr 25, 2025 229 238 228 229 -1 -0.43% 189,800
Apr 24, 2025 230 236 230 230 +2 +0.88% 114,800
Apr 23, 2025 227 233 225 228 +5 +2.24% 126,300
Apr 22, 2025 227 232 220 223 -4 -1.76% 117,200
Apr 21, 2025 237 238 223 227 -5 -2.16% 194,100
Apr 18, 2025 236 241 232 232 -3 -1.28% 125,400
Apr 17, 2025 240 245 234 235 -3 -1.26% 140,800
Apr 16, 2025 244 252 235 238 -1 -0.42% 523,400
Apr 15, 2025 235 255 235 239 +6 +2.58% 903,400
Apr 14, 2025 237 282 220 233 -10 -4.12% 13,373,000
Apr 11, 2025 211 259 204 243 +24 +10.96% 3,934,900
Apr 10, 2025 221 226 215 219 +19 +9.50% 231,700
Apr 9, 2025 212 212 189 200 -22 -9.91% 497,000
Apr 8, 2025 232 235 210 222 +32 +16.84% 1,139,500