kabutan

ImageONE Co.,Ltd.(2667) Historical

2667
TSE Standard
ImageONE Co.,Ltd.
153
JPY
-4
(-2.55%)
Dec 5, 12:41 pm JST
0.98
USD
Dec 4, 10:41 pm EST
Result
PTS
outside of trading hours
153.1
Dec 5, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2025
315 JPY
52 Week Low Dec 4, 2025
156 JPY
Yearly High Feb 18, 2025
315 JPY
Yearly Low Dec 4, 2025
156 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 157 161 152 153 -4 -2.55% 159,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 165 166 156 157 -9 -5.42% 265,900
Dec 3, 2025 169 170 164 166 -2 -1.19% 117,200
Dec 2, 2025 173 174 168 168 -3 -1.75% 224,900
Dec 1, 2025 174 176 171 171 -7 -3.93% 150,300
Nov 28, 2025 175 181 175 178 +3 +1.71% 152,400
Nov 27, 2025 174 177 173 175 +1 +0.57% 65,600
Nov 26, 2025 173 176 171 174 +2 +1.16% 99,100
Nov 25, 2025 174 177 170 172 -2 -1.15% 114,400
Nov 21, 2025 175 177 168 174 -1 -0.57% 263,100
Nov 20, 2025 181 185 175 175 -6 -3.31% 170,000
Nov 19, 2025 181 184 177 181 -2 -1.09% 208,700
Nov 18, 2025 197 197 180 183 -13 -6.63% 605,500
Nov 17, 2025 200 214 196 196 -2 -1.01% 518,500
Nov 14, 2025 204 205 198 198 -7 -3.41% 106,900
Nov 13, 2025 209 210 202 205 -7 -3.30% 115,600
Nov 12, 2025 203 212 203 212 +7 +3.41% 100,200
Nov 11, 2025 202 205 200 205 +1 +0.49% 94,500
Nov 10, 2025 200 205 200 204 +3 +1.49% 54,800
Nov 7, 2025 203 204 200 201 -2 -0.99% 35,700
Nov 6, 2025 206 209 203 203 -4 -1.93% 44,200