Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 217 | 226 | 217 | 223 | +4 | +1.83% | 197,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 224 | 224 | 208 | 219 | -3 | -1.35% | 168,600 |
May 7, 2025 | 224 | 226 | 219 | 222 | -2 | -0.89% | 90,300 |
May 2, 2025 | 228 | 229 | 224 | 224 | -4 | -1.75% | 74,400 |
May 1, 2025 | 231 | 236 | 227 | 228 | -6 | -2.56% | 102,100 |
Apr 30, 2025 | 232 | 234 | 226 | 234 | +4 | +1.74% | 82,300 |
Apr 28, 2025 | 235 | 235 | 229 | 230 | +1 | +0.44% | 94,900 |
Apr 25, 2025 | 229 | 238 | 228 | 229 | -1 | -0.43% | 189,800 |
Apr 24, 2025 | 230 | 236 | 230 | 230 | +2 | +0.88% | 114,800 |
Apr 23, 2025 | 227 | 233 | 225 | 228 | +5 | +2.24% | 126,300 |
Apr 22, 2025 | 227 | 232 | 220 | 223 | -4 | -1.76% | 117,200 |
Apr 21, 2025 | 237 | 238 | 223 | 227 | -5 | -2.16% | 194,100 |
Apr 18, 2025 | 236 | 241 | 232 | 232 | -3 | -1.28% | 125,400 |
Apr 17, 2025 | 240 | 245 | 234 | 235 | -3 | -1.26% | 140,800 |
Apr 16, 2025 | 244 | 252 | 235 | 238 | -1 | -0.42% | 523,400 |
Apr 15, 2025 | 235 | 255 | 235 | 239 | +6 | +2.58% | 903,400 |
Apr 14, 2025 | 237 | 282 | 220 | 233 | -10 | -4.12% | 13,373,000 |
Apr 11, 2025 | 211 | 259 | 204 | 243 | +24 | +10.96% | 3,934,900 |
Apr 10, 2025 | 221 | 226 | 215 | 219 | +19 | +9.50% | 231,700 |
Apr 9, 2025 | 212 | 212 | 189 | 200 | -22 | -9.91% | 497,000 |
Apr 8, 2025 | 232 | 235 | 210 | 222 | +32 | +16.84% | 1,139,500 |