kabutan

ImageONE Co.,Ltd.(2667) Historical

2667
TSE Standard
ImageONE Co.,Ltd.
233
JPY
-5
(-2.10%)
Mar 16, 10:17 am JST
1.46
USD
Mar 15, 9:17 pm EDT
Result
PTS
outside of trading hours
233
Mar 16, 10:13 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 21, 2026
348 JPY
52 Week Low Dec 5, 2025
150 JPY
Yearly High Jan 21, 2026
348 JPY
Yearly Low Dec 5, 2025
150 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 236 236 232 233 -5 -2.10% 66,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 233 239 233 238 -1 -0.42% 196,600
Mar 12, 2026 239 239 232 239 0 0.00% 221,800
Mar 11, 2026 240 245 237 239 0 0.00% 291,400
Mar 10, 2026 229 240 226 239 +12 +5.29% 447,100
Mar 9, 2026 225 231 218 227 -13 -5.42% 960,100
Mar 6, 2026 240 245 237 240 -2 -0.83% 264,900
Mar 5, 2026 238 246 234 242 +20 +9.01% 677,300
Mar 4, 2026 232 238 218 222 -18 -7.50% 1,017,400
Mar 3, 2026 251 253 240 240 -11 -4.38% 564,200
Mar 2, 2026 265 278 250 251 -15 -5.64% 980,500
Feb 27, 2026 255 266 249 266 +16 +6.40% 582,600
Feb 26, 2026 248 252 243 250 +7 +2.88% 617,100
Feb 25, 2026 251 261 243 243 -8 -3.19% 465,600
Feb 24, 2026 275 276 243 251 -28 -10.04% 1,639,800
Feb 20, 2026 297 297 279 279 -11 -3.79% 836,100
Feb 19, 2026 283 298 281 290 +4 +1.40% 937,000
Feb 18, 2026 285 289 279 286 +5 +1.78% 663,400
Feb 17, 2026 283 292 279 281 -3 -1.06% 652,600
Feb 16, 2026 275 290 272 284 +6 +2.16% 815,400
Feb 13, 2026 294 302 277 278 -20 -6.71% 2,128,700