kabutan

ImageONE Co.,Ltd.(2667) Historical

2667
TSE Standard
ImageONE Co.,Ltd.
309
JPY
+16
(+5.46%)
Jan 29, 3:30 pm JST
2.02
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
305.5
Jan 29, 6:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 21, 2026
348 JPY
52 Week Low Dec 5, 2025
150 JPY
Yearly High Jan 21, 2026
348 JPY
Yearly Low Dec 5, 2025
150 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 300 334 300 309 +16 +5.46% 7,680,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 286 303 281 293 +4 +1.38% 2,634,200
Jan 27, 2026 297 303 281 289 -9 -3.02% 1,893,500
Jan 26, 2026 275 314 264 298 +15 +5.30% 4,064,800
Jan 23, 2026 300 305 270 283 -20 -6.60% 3,885,300
Jan 22, 2026 312 332 292 303 -25 -7.62% 11,606,500
Jan 21, 2026 272 348 262 328 +60 +22.39% 14,191,300
Jan 20, 2026 289 292 268 268 -14 -4.96% 501,200
Jan 19, 2026 292 292 277 282 -11 -3.75% 1,033,800
Jan 16, 2026 255 294 254 293 +33 +12.69% 1,611,300
Jan 15, 2026 240 260 236 260 +17 +7.00% 800,300
Jan 14, 2026 234 243 227 243 +6 +2.53% 573,700
Jan 13, 2026 248 251 230 237 -9 -3.66% 1,511,100
Jan 9, 2026 246 259 236 246 +1 +0.41% 1,807,000
Jan 8, 2026 225 247 224 245 +21 +9.38% 2,225,700
Jan 7, 2026 208 227 207 224 +19 +9.27% 1,422,900
Jan 6, 2026 196 211 196 205 +9 +4.59% 913,700
Jan 5, 2026 180 196 180 196 +16 +8.89% 519,900
Dec 30, 2025 180 183 173 180 +1 +0.56% 306,000
Dec 29, 2025 172 179 169 179 +7 +4.07% 431,400
Dec 26, 2025 167 172 166 172 +5 +2.99% 327,500