kabutan

ImageONE Co.,Ltd.(2667) Historical

2667
TSE Standard
ImageONE Co.,Ltd.
157
JPY
+3
(+1.95%)
Dec 15, 3:24 pm JST
1.01
USD
Dec 15, 1:24 am EST
Result
PTS
outside of trading hours
157.9
Dec 15, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2025
315 JPY
52 Week Low Dec 5, 2025
150 JPY
Yearly High Feb 18, 2025
315 JPY
Yearly Low Dec 5, 2025
150 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 154 158 153 157 +3 +1.95% 80,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 159 160 154 154 -3 -1.91% 69,900
Dec 11, 2025 161 161 156 157 -3 -1.88% 84,600
Dec 10, 2025 155 161 155 160 +5 +3.23% 269,200
Dec 9, 2025 154 161 153 155 0 0.00% 132,400
Dec 8, 2025 155 157 151 155 +5 +3.33% 215,900
Dec 5, 2025 157 161 150 150 -7 -4.46% 254,400
Dec 4, 2025 165 166 156 157 -9 -5.42% 265,900
Dec 3, 2025 169 170 164 166 -2 -1.19% 117,200
Dec 2, 2025 173 174 168 168 -3 -1.75% 224,900
Dec 1, 2025 174 176 171 171 -7 -3.93% 150,300
Nov 28, 2025 175 181 175 178 +3 +1.71% 152,400
Nov 27, 2025 174 177 173 175 +1 +0.57% 65,600
Nov 26, 2025 173 176 171 174 +2 +1.16% 99,100
Nov 25, 2025 174 177 170 172 -2 -1.15% 114,400
Nov 21, 2025 175 177 168 174 -1 -0.57% 263,100
Nov 20, 2025 181 185 175 175 -6 -3.31% 170,000
Nov 19, 2025 181 184 177 181 -2 -1.09% 208,700
Nov 18, 2025 197 197 180 183 -13 -6.63% 605,500
Nov 17, 2025 200 214 196 196 -2 -1.01% 518,500
Nov 14, 2025 204 205 198 198 -7 -3.41% 106,900