About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ImageONE Co.,Ltd.(2667) Historical

2667
TSE Standard
ImageONE Co.,Ltd.
234
JPY
+14
(+6.36%)
Dec 23, 3:30 pm JST
1.49
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2024
432 JPY
52 Week Low Aug 7, 2024
140 JPY
Yearly High Jan 9, 2024
432 JPY
Yearly Low Aug 7, 2024
140 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 210 253 191 234 +23 +10.90% 4,784,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 181 232 172 211 +27 +14.67% 3,668,300
Oct, 2024 199 203 156 184 -13 -6.60% 3,187,900
Sep, 2024 196 240 180 197 +2 +1.03% 6,045,900
Aug, 2024 255 259 140 195 -64 -24.71% 8,381,800
Jul, 2024 331 334 254 259 -72 -21.75% 2,784,100
Jun, 2024 363 375 323 331 -24 -6.76% 2,375,200
May, 2024 324 378 323 355 +30 +9.23% 2,643,900
Apr, 2024 369 390 323 325 -32 -8.96% 2,053,000
Mar, 2024 352 411 320 357 +7 +2.00% 4,532,400
Feb, 2024 384 428 338 350 -34 -8.85% 7,469,900
Jan, 2024 323 432 322 384 +57 +17.43% 15,192,900
Dec, 2023 387 388 299 327 -65 -16.58% 6,160,800
Nov, 2023 509 522 388 392 -113 -22.38% 3,971,200
Oct, 2023 623 645 478 505 -128 -20.22% 3,922,500
Sep, 2023 626 677 576 633 +7 +1.12% 5,019,300
Aug, 2023 697 704 580 626 -71 -10.19% 8,721,900
Jul, 2023 765 886 681 697 -69 -9.01% 31,422,700
Jun, 2023 664 922 626 766 +96 +14.33% 23,750,600
May, 2023 643 712 625 670 +27 +4.20% 5,821,300
Apr, 2023 694 759 611 643 -52 -7.48% 8,223,400