ImageONE Co.,Ltd.(2667) Historical

52 Week High Feb 18, 2025

315 JPY

52 Week Low Oct 25, 2024

156 JPY

Yearly High Feb 18, 2025

315 JPY

Yearly Low Apr 7, 2025

185 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	243	265	240	260	+16	+6.56%	1,202,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	277	285	234	244	-31	-11.27%	5,356,600
Jun, 2025	240	282	227	275	+33	+13.64%	5,130,300
May, 2025	231	255	208	242	+8	+3.42%	2,860,200
Apr, 2025	262	282	185	234	-29	-11.03%	23,500,500
Mar, 2025	281	311	263	263	-13	-4.71%	3,391,400
Feb, 2025	279	315	262	276	-4	-1.43%	4,601,900
Jan, 2025	249	302	239	280	+34	+13.82%	6,274,700
Dec, 2024	210	278	191	246	+35	+16.59%	8,600,800
Nov, 2024	181	232	172	211	+27	+14.67%	3,668,300
Oct, 2024	199	203	156	184	-13	-6.60%	3,187,900
Sep, 2024	196	240	180	197	+2	+1.03%	6,045,900
Aug, 2024	255	259	140	195	-64	-24.71%	8,381,800
Jul, 2024	331	334	254	259	-72	-21.75%	2,784,100
Jun, 2024	363	375	323	331	-24	-6.76%	2,375,200
May, 2024	324	378	323	355	+30	+9.23%	2,643,900
Apr, 2024	369	390	323	325	-32	-8.96%	2,053,000
Mar, 2024	352	411	320	357	+7	+2.00%	4,532,400
Feb, 2024	384	428	338	350	-34	-8.85%	7,469,900
Jan, 2024	323	432	322	384	+57	+17.43%	15,192,900
Dec, 2023	387	388	299	327	-65	-16.58%	6,160,800