Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 210 | 253 | 191 | 234 | +23 | +10.90% | 4,784,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 181 | 232 | 172 | 211 | +27 | +14.67% | 3,668,300 |
Oct, 2024 | 199 | 203 | 156 | 184 | -13 | -6.60% | 3,187,900 |
Sep, 2024 | 196 | 240 | 180 | 197 | +2 | +1.03% | 6,045,900 |
Aug, 2024 | 255 | 259 | 140 | 195 | -64 | -24.71% | 8,381,800 |
Jul, 2024 | 331 | 334 | 254 | 259 | -72 | -21.75% | 2,784,100 |
Jun, 2024 | 363 | 375 | 323 | 331 | -24 | -6.76% | 2,375,200 |
May, 2024 | 324 | 378 | 323 | 355 | +30 | +9.23% | 2,643,900 |
Apr, 2024 | 369 | 390 | 323 | 325 | -32 | -8.96% | 2,053,000 |
Mar, 2024 | 352 | 411 | 320 | 357 | +7 | +2.00% | 4,532,400 |
Feb, 2024 | 384 | 428 | 338 | 350 | -34 | -8.85% | 7,469,900 |
Jan, 2024 | 323 | 432 | 322 | 384 | +57 | +17.43% | 15,192,900 |
Dec, 2023 | 387 | 388 | 299 | 327 | -65 | -16.58% | 6,160,800 |
Nov, 2023 | 509 | 522 | 388 | 392 | -113 | -22.38% | 3,971,200 |
Oct, 2023 | 623 | 645 | 478 | 505 | -128 | -20.22% | 3,922,500 |
Sep, 2023 | 626 | 677 | 576 | 633 | +7 | +1.12% | 5,019,300 |
Aug, 2023 | 697 | 704 | 580 | 626 | -71 | -10.19% | 8,721,900 |
Jul, 2023 | 765 | 886 | 681 | 697 | -69 | -9.01% | 31,422,700 |
Jun, 2023 | 664 | 922 | 626 | 766 | +96 | +14.33% | 23,750,600 |
May, 2023 | 643 | 712 | 625 | 670 | +27 | +4.20% | 5,821,300 |
Apr, 2023 | 694 | 759 | 611 | 643 | -52 | -7.48% | 8,223,400 |