kabutan

ImageONE Co.,Ltd.(2667) Historical

2667
TSE Standard
ImageONE Co.,Ltd.
151
JPY
-6
(-3.82%)
Dec 5, 2:27 pm JST
0.97
USD
Dec 5, 12:27 am EST
Result
PTS
outside of trading hours
151
Dec 5, 2:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2025
315 JPY
52 Week Low Dec 4, 2025
156 JPY
Yearly High Feb 18, 2025
315 JPY
Yearly Low Dec 4, 2025
156 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 174 176 150 151 -27 -15.17% 986,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 174 181 170 178 +4 +2.30% 431,500
Nov 21, 2025 200 214 168 174 -24 -12.12% 1,765,800
Nov 14, 2025 200 212 198 198 -3 -1.49% 472,000
Nov 7, 2025 205 209 197 201 -3 -1.47% 279,200
Oct 31, 2025 211 213 193 204 -7 -3.32% 896,500
Oct 24, 2025 215 220 210 211 -2 -0.94% 487,400
Oct 17, 2025 221 226 205 213 -12 -5.33% 651,500
Oct 10, 2025 230 233 223 225 +2 +0.90% 478,600
Oct 3, 2025 236 240 220 223 -14 -5.91% 881,500
Sep 26, 2025 227 245 210 237 +13 +5.80% 2,316,200
Sep 19, 2025 235 246 220 224 -11 -4.68% 1,188,600
Sep 12, 2025 269 282 233 235 -37 -13.60% 4,585,200
Sep 5, 2025 242 278 219 272 +37 +15.74% 9,394,800
Aug 29, 2025 257 272 231 235 -14 -5.62% 3,463,000
Aug 22, 2025 238 261 236 249 +7 +2.89% 1,546,600
Aug 15, 2025 262 265 227 242 -18 -6.92% 1,663,800
Aug 8, 2025 242 265 240 260 +12 +4.84% 954,200
Aug 1, 2025 238 250 235 248 +11 +4.64% 836,300
Jul 25, 2025 250 262 234 237 -12 -4.82% 1,299,100
Jul 18, 2025 262 262 242 249 -15 -5.68% 1,132,300