About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ImageONE Co.,Ltd.(2667) Historical

2667
TSE Standard
ImageONE Co.,Ltd.
234
JPY
+14
(+6.36%)
Dec 23, 3:30 pm JST
1.49
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2024
432 JPY
52 Week Low Aug 7, 2024
140 JPY
Yearly High Jan 9, 2024
432 JPY
Yearly Low Aug 7, 2024
140 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 220 236 215 234 +14 +6.36% 568,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 215 253 214 220 +6 +2.80% 2,008,100
Dec 13, 2024 211 220 191 214 +4 +1.90% 1,538,700
Dec 6, 2024 210 217 205 210 -1 -0.47% 669,300
Nov 29, 2024 229 232 204 211 -13 -5.80% 1,018,200
Nov 22, 2024 195 225 193 224 +29 +14.87% 1,703,300
Nov 15, 2024 179 195 172 195 +18 +10.17% 598,000
Nov 8, 2024 178 184 174 177 +1 +0.57% 267,300
Nov 1, 2024 163 193 162 176 +14 +8.64% 826,000
Oct 25, 2024 178 202 156 162 -15 -8.47% 1,540,700
Oct 18, 2024 181 186 177 177 -2 -1.12% 266,000
Oct 11, 2024 198 198 178 179 -17 -8.67% 368,400
Oct 4, 2024 203 207 190 196 -15 -7.11% 455,600
Sep 27, 2024 208 212 199 211 +8 +3.94% 362,000
Sep 20, 2024 208 215 197 203 -5 -2.40% 623,700
Sep 13, 2024 196 211 180 208 +4 +1.96% 1,147,100
Sep 6, 2024 196 240 196 204 +9 +4.62% 3,725,800
Aug 30, 2024 196 217 188 195 -5 -2.50% 2,137,600
Aug 23, 2024 184 208 178 200 +13 +6.95% 772,800
Aug 16, 2024 163 191 163 187 +24 +14.72% 1,040,600
Aug 9, 2024 204 213 140 163 -69 -29.74% 4,176,900