ImageONE Co.,Ltd.(2667) Historical

52 Week High Jan 21, 2026

348 JPY

52 Week Low Dec 5, 2025

150 JPY

Yearly High Jan 21, 2026

348 JPY

Yearly Low Jan 5, 2026

180 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	250	256	228	244	+26	+11.93%	4,970,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	251	255	216	218	-36	-14.17%	2,152,100
Apr 17, 2026	236	269	236	254	+19	+8.09%	3,155,700
Apr 10, 2026	218	252	218	235	+17	+7.80%	2,191,300
Apr 3, 2026	210	235	210	218	+3	+1.40%	1,957,400
Mar 27, 2026	210	226	206	215	-9	-4.02%	1,361,800
Mar 19, 2026	236	241	223	224	-14	-5.88%	904,200
Mar 13, 2026	225	245	218	238	-2	-0.83%	2,117,000
Mar 6, 2026	265	278	218	240	-26	-9.77%	3,504,300
Feb 27, 2026	275	276	243	266	-13	-4.66%	3,305,100
Feb 20, 2026	275	298	272	279	+1	+0.36%	3,904,500
Feb 13, 2026	310	319	277	278	-19	-6.40%	8,201,500
Feb 6, 2026	296	327	277	297	-1	-0.34%	9,419,000
Jan 30, 2026	275	334	264	298	+15	+5.30%	18,395,100
Jan 23, 2026	292	348	262	283	-10	-3.41%	31,218,100
Jan 16, 2026	248	294	227	293	+47	+19.11%	4,496,400
Jan 9, 2026	180	259	180	246	+66	+36.67%	6,889,200
Dec 30, 2025	172	183	169	180	+8	+4.65%	737,400
Dec 26, 2025	167	188	160	172	+6	+3.61%	4,696,400
Dec 19, 2025	154	168	151	166	+12	+7.79%	904,900
Dec 12, 2025	155	161	151	154	+4	+2.67%	772,000