kabutan

ImageONE Co.,Ltd.(2667) Historical

2667
TSE Standard
ImageONE Co.,Ltd.
260
JPY
+1
(+0.39%)
Aug 8, 3:30 pm JST
1.76
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
254
Aug 8, 11:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2025
315 JPY
52 Week Low Oct 25, 2024
156 JPY
Yearly High Feb 18, 2025
315 JPY
Yearly Low Apr 7, 2025
185 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 242 265 240 260 +12 +4.84% 1,140,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 238 250 235 248 +11 +4.64% 836,300
Jul 25, 2025 250 262 234 237 -12 -4.82% 1,299,100
Jul 18, 2025 262 262 242 249 -15 -5.68% 1,132,300
Jul 11, 2025 277 280 260 264 -11 -4.00% 882,200
Jul 4, 2025 268 285 266 275 +9 +3.38% 1,620,500
Jun 27, 2025 268 272 249 266 -8 -2.92% 1,158,300
Jun 20, 2025 234 276 234 274 +40 +17.09% 1,341,500
Jun 13, 2025 236 247 227 234 -5 -2.09% 1,243,300
Jun 6, 2025 240 261 234 239 -3 -1.24% 1,035,200
May 30, 2025 234 255 224 242 +8 +3.42% 1,052,200
May 23, 2025 216 236 216 234 +18 +8.33% 603,000
May 16, 2025 223 232 215 216 -7 -3.14% 572,500
May 9, 2025 224 226 208 223 -1 -0.45% 456,000
May 2, 2025 235 236 224 224 -5 -2.18% 353,700
Apr 25, 2025 237 238 220 229 -3 -1.29% 742,200
Apr 18, 2025 237 282 220 232 -11 -4.53% 15,066,000
Apr 11, 2025 198 259 185 243 +16 +7.05% 6,493,400
Apr 4, 2025 274 276 217 227 -54 -19.22% 1,263,500
Mar 28, 2025 274 284 272 281 +5 +1.81% 395,200
Mar 21, 2025 283 291 264 276 -7 -2.47% 657,900
1 2 3 4 5
...
15