kabutan

ImageONE Co.,Ltd.(2667) Historical

2667
TSE Standard
ImageONE Co.,Ltd.
233
JPY
-5
(-2.10%)
Mar 16, 10:16 am JST
1.46
USD
Mar 15, 9:16 pm EDT
Result
PTS
outside of trading hours
233
Mar 16, 10:13 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 21, 2026
348 JPY
52 Week Low Dec 5, 2025
150 JPY
Yearly High Jan 21, 2026
348 JPY
Yearly Low Dec 5, 2025
150 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 236 236 232 233 -5 -2.10% 66,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 225 245 218 238 -2 -0.83% 2,117,000
Mar 6, 2026 265 278 218 240 -26 -9.77% 3,504,300
Feb 27, 2026 275 276 243 266 -13 -4.66% 3,305,100
Feb 20, 2026 275 298 272 279 +1 +0.36% 3,904,500
Feb 13, 2026 310 319 277 278 -19 -6.40% 8,201,500
Feb 6, 2026 296 327 277 297 -1 -0.34% 9,419,000
Jan 30, 2026 275 334 264 298 +15 +5.30% 18,395,100
Jan 23, 2026 292 348 262 283 -10 -3.41% 31,218,100
Jan 16, 2026 248 294 227 293 +47 +19.11% 4,496,400
Jan 9, 2026 180 259 180 246 +66 +36.67% 6,889,200
Dec 30, 2025 172 183 169 180 +8 +4.65% 737,400
Dec 26, 2025 167 188 160 172 +6 +3.61% 4,696,400
Dec 19, 2025 154 168 151 166 +12 +7.79% 904,900
Dec 12, 2025 155 161 151 154 +4 +2.67% 772,000
Dec 5, 2025 174 176 150 150 -28 -15.73% 1,012,700
Nov 28, 2025 174 181 170 178 +4 +2.30% 431,500
Nov 21, 2025 200 214 168 174 -24 -12.12% 1,765,800
Nov 14, 2025 200 212 198 198 -3 -1.49% 472,000
Nov 7, 2025 205 209 197 201 -3 -1.47% 279,200
Oct 31, 2025 211 213 193 204 -7 -3.32% 896,500