Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 220 | 236 | 215 | 234 | +14 | +6.36% | 568,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 215 | 253 | 214 | 220 | +6 | +2.80% | 2,008,100 |
Dec 13, 2024 | 211 | 220 | 191 | 214 | +4 | +1.90% | 1,538,700 |
Dec 6, 2024 | 210 | 217 | 205 | 210 | -1 | -0.47% | 669,300 |
Nov 29, 2024 | 229 | 232 | 204 | 211 | -13 | -5.80% | 1,018,200 |
Nov 22, 2024 | 195 | 225 | 193 | 224 | +29 | +14.87% | 1,703,300 |
Nov 15, 2024 | 179 | 195 | 172 | 195 | +18 | +10.17% | 598,000 |
Nov 8, 2024 | 178 | 184 | 174 | 177 | +1 | +0.57% | 267,300 |
Nov 1, 2024 | 163 | 193 | 162 | 176 | +14 | +8.64% | 826,000 |
Oct 25, 2024 | 178 | 202 | 156 | 162 | -15 | -8.47% | 1,540,700 |
Oct 18, 2024 | 181 | 186 | 177 | 177 | -2 | -1.12% | 266,000 |
Oct 11, 2024 | 198 | 198 | 178 | 179 | -17 | -8.67% | 368,400 |
Oct 4, 2024 | 203 | 207 | 190 | 196 | -15 | -7.11% | 455,600 |
Sep 27, 2024 | 208 | 212 | 199 | 211 | +8 | +3.94% | 362,000 |
Sep 20, 2024 | 208 | 215 | 197 | 203 | -5 | -2.40% | 623,700 |
Sep 13, 2024 | 196 | 211 | 180 | 208 | +4 | +1.96% | 1,147,100 |
Sep 6, 2024 | 196 | 240 | 196 | 204 | +9 | +4.62% | 3,725,800 |
Aug 30, 2024 | 196 | 217 | 188 | 195 | -5 | -2.50% | 2,137,600 |
Aug 23, 2024 | 184 | 208 | 178 | 200 | +13 | +6.95% | 772,800 |
Aug 16, 2024 | 163 | 191 | 163 | 187 | +24 | +14.72% | 1,040,600 |
Aug 9, 2024 | 204 | 213 | 140 | 163 | -69 | -29.74% | 4,176,900 |