Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 275 | 334 | 264 | 309 | +26 | +9.19% | 16,272,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 292 | 348 | 262 | 283 | -10 | -3.41% | 31,218,100 |
| Jan 16, 2026 | 248 | 294 | 227 | 293 | +47 | +19.11% | 4,496,400 |
| Jan 9, 2026 | 180 | 259 | 180 | 246 | +66 | +36.67% | 6,889,200 |
| Dec 30, 2025 | 172 | 183 | 169 | 180 | +8 | +4.65% | 737,400 |
| Dec 26, 2025 | 167 | 188 | 160 | 172 | +6 | +3.61% | 4,696,400 |
| Dec 19, 2025 | 154 | 168 | 151 | 166 | +12 | +7.79% | 904,900 |
| Dec 12, 2025 | 155 | 161 | 151 | 154 | +4 | +2.67% | 772,000 |
| Dec 5, 2025 | 174 | 176 | 150 | 150 | -28 | -15.73% | 1,012,700 |
| Nov 28, 2025 | 174 | 181 | 170 | 178 | +4 | +2.30% | 431,500 |
| Nov 21, 2025 | 200 | 214 | 168 | 174 | -24 | -12.12% | 1,765,800 |
| Nov 14, 2025 | 200 | 212 | 198 | 198 | -3 | -1.49% | 472,000 |
| Nov 7, 2025 | 205 | 209 | 197 | 201 | -3 | -1.47% | 279,200 |
| Oct 31, 2025 | 211 | 213 | 193 | 204 | -7 | -3.32% | 896,500 |
| Oct 24, 2025 | 215 | 220 | 210 | 211 | -2 | -0.94% | 487,400 |
| Oct 17, 2025 | 221 | 226 | 205 | 213 | -12 | -5.33% | 651,500 |
| Oct 10, 2025 | 230 | 233 | 223 | 225 | +2 | +0.90% | 478,600 |
| Oct 3, 2025 | 236 | 240 | 220 | 223 | -14 | -5.91% | 881,500 |
| Sep 26, 2025 | 227 | 245 | 210 | 237 | +13 | +5.80% | 2,316,200 |
| Sep 19, 2025 | 235 | 246 | 220 | 224 | -11 | -4.68% | 1,188,600 |
| Sep 12, 2025 | 269 | 282 | 233 | 235 | -37 | -13.60% | 4,585,200 |