kabutan

ImageONE Co.,Ltd.(2667) Historical

2667
TSE Standard
ImageONE Co.,Ltd.
309
JPY
+16
(+5.46%)
Jan 29, 3:30 pm JST
2.02
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
308.9
Jan 29, 4:07 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 21, 2026
348 JPY
52 Week Low Dec 5, 2025
150 JPY
Yearly High Jan 21, 2026
348 JPY
Yearly Low Dec 5, 2025
150 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 275 334 264 309 +26 +9.19% 16,272,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 292 348 262 283 -10 -3.41% 31,218,100
Jan 16, 2026 248 294 227 293 +47 +19.11% 4,496,400
Jan 9, 2026 180 259 180 246 +66 +36.67% 6,889,200
Dec 30, 2025 172 183 169 180 +8 +4.65% 737,400
Dec 26, 2025 167 188 160 172 +6 +3.61% 4,696,400
Dec 19, 2025 154 168 151 166 +12 +7.79% 904,900
Dec 12, 2025 155 161 151 154 +4 +2.67% 772,000
Dec 5, 2025 174 176 150 150 -28 -15.73% 1,012,700
Nov 28, 2025 174 181 170 178 +4 +2.30% 431,500
Nov 21, 2025 200 214 168 174 -24 -12.12% 1,765,800
Nov 14, 2025 200 212 198 198 -3 -1.49% 472,000
Nov 7, 2025 205 209 197 201 -3 -1.47% 279,200
Oct 31, 2025 211 213 193 204 -7 -3.32% 896,500
Oct 24, 2025 215 220 210 211 -2 -0.94% 487,400
Oct 17, 2025 221 226 205 213 -12 -5.33% 651,500
Oct 10, 2025 230 233 223 225 +2 +0.90% 478,600
Oct 3, 2025 236 240 220 223 -14 -5.91% 881,500
Sep 26, 2025 227 245 210 237 +13 +5.80% 2,316,200
Sep 19, 2025 235 246 220 224 -11 -4.68% 1,188,600
Sep 12, 2025 269 282 233 235 -37 -13.60% 4,585,200