Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 174 | 176 | 150 | 151 | -27 | -15.17% | 986,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 174 | 181 | 170 | 178 | +4 | +2.30% | 431,500 |
| Nov 21, 2025 | 200 | 214 | 168 | 174 | -24 | -12.12% | 1,765,800 |
| Nov 14, 2025 | 200 | 212 | 198 | 198 | -3 | -1.49% | 472,000 |
| Nov 7, 2025 | 205 | 209 | 197 | 201 | -3 | -1.47% | 279,200 |
| Oct 31, 2025 | 211 | 213 | 193 | 204 | -7 | -3.32% | 896,500 |
| Oct 24, 2025 | 215 | 220 | 210 | 211 | -2 | -0.94% | 487,400 |
| Oct 17, 2025 | 221 | 226 | 205 | 213 | -12 | -5.33% | 651,500 |
| Oct 10, 2025 | 230 | 233 | 223 | 225 | +2 | +0.90% | 478,600 |
| Oct 3, 2025 | 236 | 240 | 220 | 223 | -14 | -5.91% | 881,500 |
| Sep 26, 2025 | 227 | 245 | 210 | 237 | +13 | +5.80% | 2,316,200 |
| Sep 19, 2025 | 235 | 246 | 220 | 224 | -11 | -4.68% | 1,188,600 |
| Sep 12, 2025 | 269 | 282 | 233 | 235 | -37 | -13.60% | 4,585,200 |
| Sep 5, 2025 | 242 | 278 | 219 | 272 | +37 | +15.74% | 9,394,800 |
| Aug 29, 2025 | 257 | 272 | 231 | 235 | -14 | -5.62% | 3,463,000 |
| Aug 22, 2025 | 238 | 261 | 236 | 249 | +7 | +2.89% | 1,546,600 |
| Aug 15, 2025 | 262 | 265 | 227 | 242 | -18 | -6.92% | 1,663,800 |
| Aug 8, 2025 | 242 | 265 | 240 | 260 | +12 | +4.84% | 954,200 |
| Aug 1, 2025 | 238 | 250 | 235 | 248 | +11 | +4.64% | 836,300 |
| Jul 25, 2025 | 250 | 262 | 234 | 237 | -12 | -4.82% | 1,299,100 |
| Jul 18, 2025 | 262 | 262 | 242 | 249 | -15 | -5.68% | 1,132,300 |