Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 159 | 160 | 154 | 154 | -3 | -1.91% | 69,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 371 | 378 | 342 | 355 | -18 | -4.83% | 705,800 |
| May 24, 2024 | 371 | 376 | 359 | 373 | +1 | +0.27% | 810,500 |
| May 17, 2024 | 340 | 373 | 338 | 372 | +32 | +9.41% | 762,500 |
| May 10, 2024 | 325 | 348 | 323 | 340 | +13 | +3.98% | 315,100 |
| May 2, 2024 | 329 | 329 | 323 | 327 | +1 | +0.31% | 82,300 |
| Apr 26, 2024 | 330 | 338 | 323 | 326 | -2 | -0.61% | 220,800 |
| Apr 19, 2024 | 341 | 350 | 323 | 328 | -17 | -4.93% | 388,900 |
| Apr 12, 2024 | 358 | 372 | 342 | 345 | -13 | -3.63% | 422,700 |
| Apr 5, 2024 | 369 | 390 | 353 | 358 | +1 | +0.28% | 988,300 |
| Mar 29, 2024 | 332 | 373 | 332 | 357 | +23 | +6.89% | 1,054,700 |
| Mar 22, 2024 | 342 | 345 | 320 | 334 | -1 | -0.30% | 908,300 |
| Mar 15, 2024 | 363 | 371 | 332 | 335 | -36 | -9.70% | 620,200 |
| Mar 8, 2024 | 357 | 411 | 354 | 371 | +18 | +5.10% | 1,859,600 |
| Mar 1, 2024 | 340 | 359 | 339 | 353 | +10 | +2.92% | 664,800 |
| Feb 22, 2024 | 373 | 379 | 343 | 343 | -30 | -8.04% | 779,100 |
| Feb 16, 2024 | 408 | 410 | 338 | 373 | -31 | -7.67% | 2,182,400 |
| Feb 9, 2024 | 385 | 428 | 384 | 404 | +20 | +5.21% | 2,483,900 |
| Feb 2, 2024 | 384 | 407 | 375 | 384 | -2 | -0.52% | 2,055,900 |
| Jan 26, 2024 | 367 | 404 | 362 | 386 | +17 | +4.61% | 2,166,100 |
| Jan 19, 2024 | 415 | 421 | 364 | 369 | -46 | -11.08% | 1,907,200 |