kabutan

ImageONE Co.,Ltd.(2667) Historical

2667
TSE Standard
ImageONE Co.,Ltd.
154
JPY
-3
(-1.91%)
Dec 12, 3:30 pm JST
0.98
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
154
Dec 12, 6:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2025
315 JPY
52 Week Low Dec 5, 2025
150 JPY
Yearly High Feb 18, 2025
315 JPY
Yearly Low Dec 5, 2025
150 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 159 160 154 154 -3 -1.91% 69,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 371 378 342 355 -18 -4.83% 705,800
May 24, 2024 371 376 359 373 +1 +0.27% 810,500
May 17, 2024 340 373 338 372 +32 +9.41% 762,500
May 10, 2024 325 348 323 340 +13 +3.98% 315,100
May 2, 2024 329 329 323 327 +1 +0.31% 82,300
Apr 26, 2024 330 338 323 326 -2 -0.61% 220,800
Apr 19, 2024 341 350 323 328 -17 -4.93% 388,900
Apr 12, 2024 358 372 342 345 -13 -3.63% 422,700
Apr 5, 2024 369 390 353 358 +1 +0.28% 988,300
Mar 29, 2024 332 373 332 357 +23 +6.89% 1,054,700
Mar 22, 2024 342 345 320 334 -1 -0.30% 908,300
Mar 15, 2024 363 371 332 335 -36 -9.70% 620,200
Mar 8, 2024 357 411 354 371 +18 +5.10% 1,859,600
Mar 1, 2024 340 359 339 353 +10 +2.92% 664,800
Feb 22, 2024 373 379 343 343 -30 -8.04% 779,100
Feb 16, 2024 408 410 338 373 -31 -7.67% 2,182,400
Feb 9, 2024 385 428 384 404 +20 +5.21% 2,483,900
Feb 2, 2024 384 407 375 384 -2 -0.52% 2,055,900
Jan 26, 2024 367 404 362 386 +17 +4.61% 2,166,100
Jan 19, 2024 415 421 364 369 -46 -11.08% 1,907,200