kabutan

ImageONE Co.,Ltd.(2667) Historical

2667
TSE Standard
ImageONE Co.,Ltd.
154
JPY
-3
(-1.91%)
Dec 12, 3:30 pm JST
0.98
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
154
Dec 12, 6:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2025
315 JPY
52 Week Low Dec 5, 2025
150 JPY
Yearly High Feb 18, 2025
315 JPY
Yearly Low Dec 5, 2025
150 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 159 160 154 154 -3 -1.91% 69,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 181 186 177 177 -2 -1.12% 266,000
Oct 11, 2024 198 198 178 179 -17 -8.67% 368,400
Oct 4, 2024 203 207 190 196 -15 -7.11% 455,600
Sep 27, 2024 208 212 199 211 +8 +3.94% 362,000
Sep 20, 2024 208 215 197 203 -5 -2.40% 623,700
Sep 13, 2024 196 211 180 208 +4 +1.96% 1,147,100
Sep 6, 2024 196 240 196 204 +9 +4.62% 3,725,800
Aug 30, 2024 196 217 188 195 -5 -2.50% 2,137,600
Aug 23, 2024 184 208 178 200 +13 +6.95% 772,800
Aug 16, 2024 163 191 163 187 +24 +14.72% 1,040,600
Aug 9, 2024 204 213 140 163 -69 -29.74% 4,176,900
Aug 2, 2024 268 272 232 232 -36 -13.43% 487,600
Jul 26, 2024 299 299 256 268 -31 -10.37% 786,500
Jul 19, 2024 313 313 296 299 -11 -3.55% 361,200
Jul 12, 2024 304 312 295 310 +5 +1.64% 430,300
Jul 5, 2024 331 334 290 305 -26 -7.85% 972,400
Jun 28, 2024 339 343 328 331 -8 -2.36% 308,100
Jun 21, 2024 339 362 323 339 -4 -1.17% 623,700
Jun 14, 2024 349 369 337 343 -6 -1.72% 634,300
Jun 7, 2024 363 375 330 349 -6 -1.69% 809,100