Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 159 | 160 | 154 | 154 | -3 | -1.91% | 69,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 181 | 186 | 177 | 177 | -2 | -1.12% | 266,000 |
| Oct 11, 2024 | 198 | 198 | 178 | 179 | -17 | -8.67% | 368,400 |
| Oct 4, 2024 | 203 | 207 | 190 | 196 | -15 | -7.11% | 455,600 |
| Sep 27, 2024 | 208 | 212 | 199 | 211 | +8 | +3.94% | 362,000 |
| Sep 20, 2024 | 208 | 215 | 197 | 203 | -5 | -2.40% | 623,700 |
| Sep 13, 2024 | 196 | 211 | 180 | 208 | +4 | +1.96% | 1,147,100 |
| Sep 6, 2024 | 196 | 240 | 196 | 204 | +9 | +4.62% | 3,725,800 |
| Aug 30, 2024 | 196 | 217 | 188 | 195 | -5 | -2.50% | 2,137,600 |
| Aug 23, 2024 | 184 | 208 | 178 | 200 | +13 | +6.95% | 772,800 |
| Aug 16, 2024 | 163 | 191 | 163 | 187 | +24 | +14.72% | 1,040,600 |
| Aug 9, 2024 | 204 | 213 | 140 | 163 | -69 | -29.74% | 4,176,900 |
| Aug 2, 2024 | 268 | 272 | 232 | 232 | -36 | -13.43% | 487,600 |
| Jul 26, 2024 | 299 | 299 | 256 | 268 | -31 | -10.37% | 786,500 |
| Jul 19, 2024 | 313 | 313 | 296 | 299 | -11 | -3.55% | 361,200 |
| Jul 12, 2024 | 304 | 312 | 295 | 310 | +5 | +1.64% | 430,300 |
| Jul 5, 2024 | 331 | 334 | 290 | 305 | -26 | -7.85% | 972,400 |
| Jun 28, 2024 | 339 | 343 | 328 | 331 | -8 | -2.36% | 308,100 |
| Jun 21, 2024 | 339 | 362 | 323 | 339 | -4 | -1.17% | 623,700 |
| Jun 14, 2024 | 349 | 369 | 337 | 343 | -6 | -1.72% | 634,300 |
| Jun 7, 2024 | 363 | 375 | 330 | 349 | -6 | -1.69% | 809,100 |