kabutan

ImageONE Co.,Ltd.(2667) Historical

2667
TSE Standard
ImageONE Co.,Ltd.
154
JPY
-3
(-1.91%)
Dec 12, 3:30 pm JST
0.98
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
154
Dec 12, 6:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2025
315 JPY
52 Week Low Dec 5, 2025
150 JPY
Yearly High Feb 18, 2025
315 JPY
Yearly Low Dec 5, 2025
150 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 159 160 154 154 -3 -1.91% 69,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 281 311 280 291 +15 +5.43% 1,519,600
Feb 28, 2025 300 312 262 276 -28 -9.21% 1,456,500
Feb 21, 2025 288 315 286 304 +13 +4.47% 1,405,900
Feb 14, 2025 283 306 276 291 +8 +2.83% 1,029,000
Feb 7, 2025 279 295 273 283 +3 +1.07% 710,500
Jan 31, 2025 292 301 273 280 -18 -6.04% 1,512,800
Jan 24, 2025 264 302 239 298 +32 +12.03% 2,214,500
Jan 17, 2025 268 278 253 266 -7 -2.56% 1,038,800
Jan 10, 2025 249 277 246 273 +27 +10.98% 1,508,600
Dec 30, 2024 249 253 244 246 -5 -1.99% 404,900
Dec 27, 2024 220 278 215 251 +31 +14.09% 3,979,800
Dec 20, 2024 215 253 214 220 +6 +2.80% 2,008,100
Dec 13, 2024 211 220 191 214 +4 +1.90% 1,538,700
Dec 6, 2024 210 217 205 210 -1 -0.47% 669,300
Nov 29, 2024 229 232 204 211 -13 -5.80% 1,018,200
Nov 22, 2024 195 225 193 224 +29 +14.87% 1,703,300
Nov 15, 2024 179 195 172 195 +18 +10.17% 598,000
Nov 8, 2024 178 184 174 177 +1 +0.57% 267,300
Nov 1, 2024 163 193 162 176 +14 +8.64% 826,000
Oct 25, 2024 178 202 156 162 -15 -8.47% 1,540,700