Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 159 | 160 | 154 | 154 | -3 | -1.91% | 69,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 281 | 311 | 280 | 291 | +15 | +5.43% | 1,519,600 |
| Feb 28, 2025 | 300 | 312 | 262 | 276 | -28 | -9.21% | 1,456,500 |
| Feb 21, 2025 | 288 | 315 | 286 | 304 | +13 | +4.47% | 1,405,900 |
| Feb 14, 2025 | 283 | 306 | 276 | 291 | +8 | +2.83% | 1,029,000 |
| Feb 7, 2025 | 279 | 295 | 273 | 283 | +3 | +1.07% | 710,500 |
| Jan 31, 2025 | 292 | 301 | 273 | 280 | -18 | -6.04% | 1,512,800 |
| Jan 24, 2025 | 264 | 302 | 239 | 298 | +32 | +12.03% | 2,214,500 |
| Jan 17, 2025 | 268 | 278 | 253 | 266 | -7 | -2.56% | 1,038,800 |
| Jan 10, 2025 | 249 | 277 | 246 | 273 | +27 | +10.98% | 1,508,600 |
| Dec 30, 2024 | 249 | 253 | 244 | 246 | -5 | -1.99% | 404,900 |
| Dec 27, 2024 | 220 | 278 | 215 | 251 | +31 | +14.09% | 3,979,800 |
| Dec 20, 2024 | 215 | 253 | 214 | 220 | +6 | +2.80% | 2,008,100 |
| Dec 13, 2024 | 211 | 220 | 191 | 214 | +4 | +1.90% | 1,538,700 |
| Dec 6, 2024 | 210 | 217 | 205 | 210 | -1 | -0.47% | 669,300 |
| Nov 29, 2024 | 229 | 232 | 204 | 211 | -13 | -5.80% | 1,018,200 |
| Nov 22, 2024 | 195 | 225 | 193 | 224 | +29 | +14.87% | 1,703,300 |
| Nov 15, 2024 | 179 | 195 | 172 | 195 | +18 | +10.17% | 598,000 |
| Nov 8, 2024 | 178 | 184 | 174 | 177 | +1 | +0.57% | 267,300 |
| Nov 1, 2024 | 163 | 193 | 162 | 176 | +14 | +8.64% | 826,000 |
| Oct 25, 2024 | 178 | 202 | 156 | 162 | -15 | -8.47% | 1,540,700 |