Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 159 | 160 | 154 | 154 | -3 | -1.91% | 69,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25, 2025 | 250 | 262 | 234 | 237 | -12 | -4.82% | 1,299,100 |
| Jul 18, 2025 | 262 | 262 | 242 | 249 | -15 | -5.68% | 1,132,300 |
| Jul 11, 2025 | 277 | 280 | 260 | 264 | -11 | -4.00% | 882,200 |
| Jul 4, 2025 | 268 | 285 | 266 | 275 | +9 | +3.38% | 1,620,500 |
| Jun 27, 2025 | 268 | 272 | 249 | 266 | -8 | -2.92% | 1,158,300 |
| Jun 20, 2025 | 234 | 276 | 234 | 274 | +40 | +17.09% | 1,341,500 |
| Jun 13, 2025 | 236 | 247 | 227 | 234 | -5 | -2.09% | 1,243,300 |
| Jun 6, 2025 | 240 | 261 | 234 | 239 | -3 | -1.24% | 1,035,200 |
| May 30, 2025 | 234 | 255 | 224 | 242 | +8 | +3.42% | 1,052,200 |
| May 23, 2025 | 216 | 236 | 216 | 234 | +18 | +8.33% | 603,000 |
| May 16, 2025 | 223 | 232 | 215 | 216 | -7 | -3.14% | 572,500 |
| May 9, 2025 | 224 | 226 | 208 | 223 | -1 | -0.45% | 456,000 |
| May 2, 2025 | 235 | 236 | 224 | 224 | -5 | -2.18% | 353,700 |
| Apr 25, 2025 | 237 | 238 | 220 | 229 | -3 | -1.29% | 742,200 |
| Apr 18, 2025 | 237 | 282 | 220 | 232 | -11 | -4.53% | 15,066,000 |
| Apr 11, 2025 | 198 | 259 | 185 | 243 | +16 | +7.05% | 6,493,400 |
| Apr 4, 2025 | 274 | 276 | 217 | 227 | -54 | -19.22% | 1,263,500 |
| Mar 28, 2025 | 274 | 284 | 272 | 281 | +5 | +1.81% | 395,200 |
| Mar 21, 2025 | 283 | 291 | 264 | 276 | -7 | -2.47% | 657,900 |
| Mar 14, 2025 | 289 | 294 | 278 | 283 | -8 | -2.75% | 576,900 |