kabutan

ImageONE Co.,Ltd.(2667) Historical

2667
TSE Standard
ImageONE Co.,Ltd.
154
JPY
-3
(-1.91%)
Dec 12, 3:30 pm JST
0.98
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
154
Dec 12, 6:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2025
315 JPY
52 Week Low Dec 5, 2025
150 JPY
Yearly High Feb 18, 2025
315 JPY
Yearly Low Dec 5, 2025
150 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 159 160 154 154 -3 -1.91% 69,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 31, 2020 412 420 373 377 -40 -9.59% 449,500
Jul 22, 2020 418 422 403 417 -1 -0.24% 222,600
Jul 17, 2020 427 440 413 418 -9 -2.11% 364,600
Jul 10, 2020 428 457 426 427 0 0.00% 324,500
Jul 3, 2020 451 455 410 427 -42 -8.96% 700,700
Jun 26, 2020 497 506 458 469 -28 -5.63% 630,700
Jun 19, 2020 485 502 443 497 +19 +3.97% 796,400
Jun 12, 2020 522 539 455 478 -34 -6.64% 1,148,400
Jun 5, 2020 508 578 501 512 +5 +0.99% 2,542,000
May 29, 2020 522 543 485 507 -3 -0.59% 1,563,600
May 22, 2020 454 517 453 510 +56 +12.33% 1,355,000
May 15, 2020 471 490 426 454 -16 -3.40% 740,500
May 8, 2020 465 483 459 470 +5 +1.08% 321,500
May 1, 2020 453 484 453 465 +12 +2.65% 424,900
Apr 24, 2020 495 513 425 453 -36 -7.36% 963,100
Apr 17, 2020 511 513 468 489 -14 -2.78% 1,080,900
Apr 10, 2020 456 557 455 503 +48 +10.55% 4,240,000
Apr 3, 2020 366 530 365 455 +86 +23.31% 7,953,700
Mar 27, 2020 320 384 320 369 +39 +11.82% 1,109,400
Mar 19, 2020 361 385 330 330 ー% 1,268,400