Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 159 | 160 | 154 | 154 | -3 | -1.91% | 69,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2020 | 412 | 420 | 373 | 377 | -40 | -9.59% | 449,500 |
| Jul 22, 2020 | 418 | 422 | 403 | 417 | -1 | -0.24% | 222,600 |
| Jul 17, 2020 | 427 | 440 | 413 | 418 | -9 | -2.11% | 364,600 |
| Jul 10, 2020 | 428 | 457 | 426 | 427 | 0 | 0.00% | 324,500 |
| Jul 3, 2020 | 451 | 455 | 410 | 427 | -42 | -8.96% | 700,700 |
| Jun 26, 2020 | 497 | 506 | 458 | 469 | -28 | -5.63% | 630,700 |
| Jun 19, 2020 | 485 | 502 | 443 | 497 | +19 | +3.97% | 796,400 |
| Jun 12, 2020 | 522 | 539 | 455 | 478 | -34 | -6.64% | 1,148,400 |
| Jun 5, 2020 | 508 | 578 | 501 | 512 | +5 | +0.99% | 2,542,000 |
| May 29, 2020 | 522 | 543 | 485 | 507 | -3 | -0.59% | 1,563,600 |
| May 22, 2020 | 454 | 517 | 453 | 510 | +56 | +12.33% | 1,355,000 |
| May 15, 2020 | 471 | 490 | 426 | 454 | -16 | -3.40% | 740,500 |
| May 8, 2020 | 465 | 483 | 459 | 470 | +5 | +1.08% | 321,500 |
| May 1, 2020 | 453 | 484 | 453 | 465 | +12 | +2.65% | 424,900 |
| Apr 24, 2020 | 495 | 513 | 425 | 453 | -36 | -7.36% | 963,100 |
| Apr 17, 2020 | 511 | 513 | 468 | 489 | -14 | -2.78% | 1,080,900 |
| Apr 10, 2020 | 456 | 557 | 455 | 503 | +48 | +10.55% | 4,240,000 |
| Apr 3, 2020 | 366 | 530 | 365 | 455 | +86 | +23.31% | 7,953,700 |
| Mar 27, 2020 | 320 | 384 | 320 | 369 | +39 | +11.82% | 1,109,400 |
| Mar 19, 2020 | 361 | 385 | 330 | 330 | ー | ー% | 1,268,400 |