Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 155 | 182 | 106 | 125 | -29 | -18.83% | 13,629,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 171 | 244 | 148 | 154 | -19 | -10.98% | 46,092,400 |
2022 | 111 | 210 | 90 | 173 | +61 | +54.46% | 46,887,900 |
2021 | 113 | 154 | 107 | 112 | -1 | -0.88% | 38,563,800 |
2020 | 134 | 142 | 75 | 113 | -24 | -17.52% | 32,844,900 |
2019 | 110 | 195 | 107 | 137 | +24 | +21.24% | 178,389,800 |
2018 | 152 | 205 | 101 | 113 | -39 | -25.66% | 250,665,300 |
2017 | 116 | 223 | 99 | 152 | +36 | +31.03% | 181,691,300 |
2016 | 140 | 143 | 80 | 116 | -23 | -16.55% | 79,031,800 |
2015 | 81 | 284 | 80 | 139 | +57 | +69.51% | 398,821,600 |
2014 | 98 | 126 | 79 | 82 | -15 | -15.46% | 25,759,300 |
2013 | 104 | 160 | 78 | 97 | -5 | -4.90% | 56,293,000 |
2012 | 69 | 145 | 54 | 102 | +34 | +50.00% | 79,673,200 |
2011 | 88 | 166 | 52 | 68 | -20 | -22.73% | 27,134,100 |
2010 | 247 | 407 | 71 | 88 | -157 | -64.08% | 47,066,800 |
2009 | 175 | 735 | 136 | 245 | +75 | +44.12% | 12,600,600 |
2008 | 840 | 920 | 134 | 170 | -730 | -81.11% | 1,545,500 |
2007 | 989 | 1,055 | 840 | 900 | -89 | -9.00% | 346,100 |
2006 | 910 | 1,100 | 865 | 989 | +79 | +8.68% | 400,900 |
2005 | 1,020 | 1,020 | 820 | 910 | -110 | -10.78% | 455,700 |
2004 | 935 | 1,030 | 839 | 1,020 | +135 | +15.25% | 335,200 |