AUTOWAVE Co.,Ltd.(2666) Historical

52 Week High Mar 26, 2025

177 JPY

52 Week Low Apr 7, 2025

111 JPY

Yearly High Mar 26, 2025

177 JPY

Yearly Low Apr 7, 2025

111 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	130	177	111	155	+25	+19.23%	38,826,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	155	182	106	130	-24	-15.58%	13,782,200
2023	171	244	148	154	-19	-10.98%	46,092,400
2022	111	210	90	173	+61	+54.46%	46,887,900
2021	113	154	107	112	-1	-0.88%	38,563,800
2020	134	142	75	113	-24	-17.52%	32,844,900
2019	110	195	107	137	+24	+21.24%	178,389,800
2018	152	205	101	113	-39	-25.66%	250,665,300
2017	116	223	99	152	+36	+31.03%	181,691,300
2016	140	143	80	116	-23	-16.55%	79,031,800
2015	81	284	80	139	+57	+69.51%	398,821,600
2014	98	126	79	82	-15	-15.46%	25,759,300
2013	104	160	78	97	-5	-4.90%	56,293,000
2012	69	145	54	102	+34	+50.00%	79,673,200
2011	88	166	52	68	-20	-22.73%	27,134,100
2010	247	407	71	88	-157	-64.08%	47,066,800
2009	175	735	136	245	+75	+44.12%	12,600,600
2008	840	920	134	170	-730	-81.11%	1,545,500
2007	989	1,055	840	900	-89	-9.00%	346,100
2006	910	1,100	865	989	+79	+8.68%	400,900
2005	1,020	1,020	820	910	-110	-10.78%	455,700