About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AUTOWAVE Co.,Ltd.(2666) Historical

2666
TSE Standard
AUTOWAVE Co.,Ltd.
125
JPY
-1
(-0.79%)
Dec 23, 3:30 pm JST
0.79
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 25, 2024
182 JPY
52 Week Low Aug 5, 2024
106 JPY
Yearly High Jan 25, 2024
182 JPY
Yearly Low Aug 5, 2024
106 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 155 182 106 125 -29 -18.83% 13,629,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 171 244 148 154 -19 -10.98% 46,092,400
2022 111 210 90 173 +61 +54.46% 46,887,900
2021 113 154 107 112 -1 -0.88% 38,563,800
2020 134 142 75 113 -24 -17.52% 32,844,900
2019 110 195 107 137 +24 +21.24% 178,389,800
2018 152 205 101 113 -39 -25.66% 250,665,300
2017 116 223 99 152 +36 +31.03% 181,691,300
2016 140 143 80 116 -23 -16.55% 79,031,800
2015 81 284 80 139 +57 +69.51% 398,821,600
2014 98 126 79 82 -15 -15.46% 25,759,300
2013 104 160 78 97 -5 -4.90% 56,293,000
2012 69 145 54 102 +34 +50.00% 79,673,200
2011 88 166 52 68 -20 -22.73% 27,134,100
2010 247 407 71 88 -157 -64.08% 47,066,800
2009 175 735 136 245 +75 +44.12% 12,600,600
2008 840 920 134 170 -730 -81.11% 1,545,500
2007 989 1,055 840 900 -89 -9.00% 346,100
2006 910 1,100 865 989 +79 +8.68% 400,900
2005 1,020 1,020 820 910 -110 -10.78% 455,700
2004 935 1,030 839 1,020 +135 +15.25% 335,200