kabutan

AUTOWAVE Co.,Ltd.(2666) Historical

2666
TSE Standard
AUTOWAVE Co.,Ltd.
155
JPY
0
(0.00%)
Dec 5, 12:31 pm JST
0.99
USD
Dec 4, 10:31 pm EST
Result
PTS
outside of trading hours
155
Dec 5, 10:40 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
177 JPY
52 Week Low Apr 7, 2025
111 JPY
Yearly High Mar 26, 2025
177 JPY
Yearly Low Apr 7, 2025
111 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 156 156 155 155 0 0.00% 5,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 155 156 155 155 -1 -0.64% 11,100
Dec 3, 2025 155 157 155 156 0 0.00% 45,600
Dec 2, 2025 157 157 155 156 -1 -0.64% 71,200
Dec 1, 2025 158 158 157 157 -1 -0.63% 13,600
Nov 28, 2025 156 158 156 158 +3 +1.94% 40,300
Nov 27, 2025 156 156 155 155 -1 -0.64% 12,100
Nov 26, 2025 155 157 155 156 0 0.00% 10,600
Nov 25, 2025 156 157 155 156 +1 +0.65% 80,400
Nov 21, 2025 154 155 153 155 -1 -0.64% 34,000
Nov 20, 2025 155 157 155 156 +1 +0.65% 24,000
Nov 19, 2025 155 156 154 155 -1 -0.64% 28,700
Nov 18, 2025 159 159 155 156 -1 -0.64% 35,600
Nov 17, 2025 160 160 157 157 -4 -2.48% 70,500
Nov 14, 2025 159 161 159 161 +1 +0.63% 11,300
Nov 13, 2025 160 161 160 160 0 0.00% 22,900
Nov 12, 2025 160 160 159 160 +2 +1.27% 15,400
Nov 11, 2025 160 161 158 158 -1 -0.63% 28,900
Nov 10, 2025 162 162 158 159 0 0.00% 88,500
Nov 7, 2025 154 160 154 159 +3 +1.92% 119,800
Nov 6, 2025 154 156 154 156 +2 +1.30% 21,900