Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 167 | 167 | 166 | 166 | -1 | -0.60% | 15,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 169 | 169 | 165 | 167 | -2 | -1.18% | 26,700 |
| Mar 11, 2026 | 166 | 170 | 166 | 169 | +2 | +1.20% | 34,100 |
| Mar 10, 2026 | 165 | 168 | 165 | 167 | 0 | 0.00% | 108,800 |
| Mar 9, 2026 | 165 | 167 | 157 | 167 | -2 | -1.18% | 189,100 |
| Mar 6, 2026 | 168 | 169 | 166 | 169 | +2 | +1.20% | 30,500 |
| Mar 5, 2026 | 166 | 167 | 165 | 167 | +5 | +3.09% | 92,400 |
| Mar 4, 2026 | 168 | 169 | 160 | 162 | -9 | -5.26% | 120,400 |
| Mar 3, 2026 | 175 | 176 | 171 | 171 | -6 | -3.39% | 88,900 |
| Mar 2, 2026 | 176 | 177 | 173 | 177 | 0 | 0.00% | 105,000 |
| Feb 27, 2026 | 177 | 177 | 176 | 177 | +1 | +0.57% | 30,000 |
| Feb 26, 2026 | 176 | 178 | 175 | 176 | -1 | -0.56% | 45,300 |
| Feb 25, 2026 | 175 | 177 | 175 | 177 | +3 | +1.72% | 32,300 |
| Feb 24, 2026 | 171 | 174 | 170 | 174 | +3 | +1.75% | 49,100 |
| Feb 20, 2026 | 174 | 174 | 168 | 171 | -5 | -2.84% | 219,300 |
| Feb 19, 2026 | 174 | 177 | 173 | 176 | +3 | +1.73% | 23,500 |
| Feb 18, 2026 | 174 | 174 | 173 | 173 | 0 | 0.00% | 20,900 |
| Feb 17, 2026 | 173 | 174 | 171 | 173 | -1 | -0.57% | 69,000 |
| Feb 16, 2026 | 178 | 178 | 172 | 174 | -3 | -1.69% | 99,400 |
| Feb 13, 2026 | 182 | 184 | 171 | 177 | -6 | -3.28% | 203,300 |
| Feb 12, 2026 | 183 | 184 | 181 | 183 | +1 | +0.55% | 81,000 |