kabutan

AUTOWAVE Co.,Ltd.(2666) Historical

2666
TSE Standard
AUTOWAVE Co.,Ltd.
166
JPY
-1
(-0.60%)
Mar 13, 3:30 pm JST
1.04
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
184 JPY
52 Week Low Apr 7, 2025
111 JPY
Yearly High Feb 12, 2026
184 JPY
Yearly Low Apr 7, 2025
111 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 167 167 166 166 -1 -0.60% 15,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 169 169 165 167 -2 -1.18% 26,700
Mar 11, 2026 166 170 166 169 +2 +1.20% 34,100
Mar 10, 2026 165 168 165 167 0 0.00% 108,800
Mar 9, 2026 165 167 157 167 -2 -1.18% 189,100
Mar 6, 2026 168 169 166 169 +2 +1.20% 30,500
Mar 5, 2026 166 167 165 167 +5 +3.09% 92,400
Mar 4, 2026 168 169 160 162 -9 -5.26% 120,400
Mar 3, 2026 175 176 171 171 -6 -3.39% 88,900
Mar 2, 2026 176 177 173 177 0 0.00% 105,000
Feb 27, 2026 177 177 176 177 +1 +0.57% 30,000
Feb 26, 2026 176 178 175 176 -1 -0.56% 45,300
Feb 25, 2026 175 177 175 177 +3 +1.72% 32,300
Feb 24, 2026 171 174 170 174 +3 +1.75% 49,100
Feb 20, 2026 174 174 168 171 -5 -2.84% 219,300
Feb 19, 2026 174 177 173 176 +3 +1.73% 23,500
Feb 18, 2026 174 174 173 173 0 0.00% 20,900
Feb 17, 2026 173 174 171 173 -1 -0.57% 69,000
Feb 16, 2026 178 178 172 174 -3 -1.69% 99,400
Feb 13, 2026 182 184 171 177 -6 -3.28% 203,300
Feb 12, 2026 183 184 181 183 +1 +0.55% 81,000