Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 170 | 170 | 169 | 169 | 0 | 0.00% | 17,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 169 | 170 | 169 | 169 | 0 | 0.00% | 16,500 |
| Jan 27, 2026 | 171 | 171 | 168 | 169 | -3 | -1.74% | 70,400 |
| Jan 26, 2026 | 174 | 175 | 170 | 172 | -1 | -0.58% | 154,900 |
| Jan 23, 2026 | 173 | 173 | 172 | 173 | 0 | 0.00% | 21,800 |
| Jan 22, 2026 | 173 | 174 | 171 | 173 | +1 | +0.58% | 55,300 |
| Jan 21, 2026 | 173 | 173 | 168 | 172 | -2 | -1.15% | 72,000 |
| Jan 20, 2026 | 173 | 175 | 172 | 174 | +4 | +2.35% | 177,400 |
| Jan 19, 2026 | 165 | 172 | 165 | 170 | +5 | +3.03% | 186,200 |
| Jan 16, 2026 | 165 | 165 | 164 | 165 | -1 | -0.60% | 16,100 |
| Jan 15, 2026 | 167 | 167 | 165 | 166 | -1 | -0.60% | 20,100 |
| Jan 14, 2026 | 166 | 167 | 166 | 167 | +1 | +0.60% | 78,700 |
| Jan 13, 2026 | 167 | 168 | 166 | 166 | 0 | 0.00% | 67,400 |
| Jan 9, 2026 | 166 | 167 | 165 | 166 | 0 | 0.00% | 23,400 |
| Jan 8, 2026 | 165 | 167 | 164 | 166 | +1 | +0.61% | 17,000 |
| Jan 7, 2026 | 163 | 167 | 163 | 165 | +2 | +1.23% | 34,700 |
| Jan 6, 2026 | 163 | 163 | 162 | 163 | +1 | +0.62% | 23,300 |
| Jan 5, 2026 | 160 | 163 | 159 | 162 | +2 | +1.25% | 73,700 |
| Dec 30, 2025 | 159 | 160 | 159 | 160 | +1 | +0.63% | 33,200 |
| Dec 29, 2025 | 158 | 159 | 157 | 159 | +1 | +0.63% | 23,800 |
| Dec 26, 2025 | 155 | 159 | 155 | 158 | +2 | +1.28% | 47,900 |