Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 127 | 127 | 125 | 125 | -1 | -0.79% | 51,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 126 | 126 | 125 | 126 | 0 | 0.00% | 16,700 |
Dec 19, 2024 | 126 | 127 | 126 | 126 | -1 | -0.79% | 17,300 |
Dec 18, 2024 | 127 | 127 | 126 | 127 | +1 | +0.79% | 22,200 |
Dec 17, 2024 | 127 | 127 | 126 | 126 | 0 | 0.00% | 36,700 |
Dec 16, 2024 | 128 | 128 | 126 | 126 | -2 | -1.56% | 47,700 |
Dec 13, 2024 | 126 | 128 | 126 | 128 | +2 | +1.59% | 41,500 |
Dec 12, 2024 | 126 | 127 | 125 | 126 | +1 | +0.80% | 14,200 |
Dec 11, 2024 | 126 | 127 | 125 | 125 | -2 | -1.57% | 36,300 |
Dec 10, 2024 | 126 | 128 | 126 | 127 | +1 | +0.79% | 30,100 |
Dec 9, 2024 | 128 | 128 | 126 | 126 | -2 | -1.56% | 16,800 |
Dec 6, 2024 | 126 | 129 | 126 | 128 | +1 | +0.79% | 31,300 |
Dec 5, 2024 | 128 | 128 | 127 | 127 | 0 | 0.00% | 14,100 |
Dec 4, 2024 | 129 | 129 | 127 | 127 | -2 | -1.55% | 39,300 |
Dec 3, 2024 | 128 | 129 | 127 | 129 | +2 | +1.57% | 37,900 |
Dec 2, 2024 | 130 | 130 | 127 | 127 | -4 | -3.05% | 51,000 |
Nov 29, 2024 | 132 | 133 | 129 | 131 | 0 | 0.00% | 56,000 |
Nov 28, 2024 | 128 | 132 | 128 | 131 | +3 | +2.34% | 86,400 |
Nov 27, 2024 | 128 | 128 | 127 | 128 | +1 | +0.79% | 10,200 |
Nov 26, 2024 | 128 | 128 | 126 | 127 | +1 | +0.79% | 42,400 |
Nov 25, 2024 | 125 | 128 | 125 | 126 | +1 | +0.80% | 97,400 |