Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 156 | 156 | 155 | 155 | 0 | 0.00% | 5,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 155 | 156 | 155 | 155 | -1 | -0.64% | 11,100 |
| Dec 3, 2025 | 155 | 157 | 155 | 156 | 0 | 0.00% | 45,600 |
| Dec 2, 2025 | 157 | 157 | 155 | 156 | -1 | -0.64% | 71,200 |
| Dec 1, 2025 | 158 | 158 | 157 | 157 | -1 | -0.63% | 13,600 |
| Nov 28, 2025 | 156 | 158 | 156 | 158 | +3 | +1.94% | 40,300 |
| Nov 27, 2025 | 156 | 156 | 155 | 155 | -1 | -0.64% | 12,100 |
| Nov 26, 2025 | 155 | 157 | 155 | 156 | 0 | 0.00% | 10,600 |
| Nov 25, 2025 | 156 | 157 | 155 | 156 | +1 | +0.65% | 80,400 |
| Nov 21, 2025 | 154 | 155 | 153 | 155 | -1 | -0.64% | 34,000 |
| Nov 20, 2025 | 155 | 157 | 155 | 156 | +1 | +0.65% | 24,000 |
| Nov 19, 2025 | 155 | 156 | 154 | 155 | -1 | -0.64% | 28,700 |
| Nov 18, 2025 | 159 | 159 | 155 | 156 | -1 | -0.64% | 35,600 |
| Nov 17, 2025 | 160 | 160 | 157 | 157 | -4 | -2.48% | 70,500 |
| Nov 14, 2025 | 159 | 161 | 159 | 161 | +1 | +0.63% | 11,300 |
| Nov 13, 2025 | 160 | 161 | 160 | 160 | 0 | 0.00% | 22,900 |
| Nov 12, 2025 | 160 | 160 | 159 | 160 | +2 | +1.27% | 15,400 |
| Nov 11, 2025 | 160 | 161 | 158 | 158 | -1 | -0.63% | 28,900 |
| Nov 10, 2025 | 162 | 162 | 158 | 159 | 0 | 0.00% | 88,500 |
| Nov 7, 2025 | 154 | 160 | 154 | 159 | +3 | +1.92% | 119,800 |
| Nov 6, 2025 | 154 | 156 | 154 | 156 | +2 | +1.30% | 21,900 |