AUTOWAVE Co.,Ltd.(2666) Historical

52 Week High Feb 12, 2026

184 JPY

52 Week Low May 14, 2025

135 JPY

Yearly High Feb 12, 2026

184 JPY

Yearly Low Mar 23, 2026

144 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	166	166	166	166	0	0.00%	5,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	166	167	165	166	0	0.00%	15,200
Apr 27, 2026	168	168	165	166	-1	-0.60%	29,100
Apr 24, 2026	166	170	166	167	+2	+1.21%	96,300
Apr 23, 2026	165	166	165	165	0	0.00%	106,400
Apr 22, 2026	167	167	163	165	-2	-1.20%	32,300
Apr 21, 2026	166	167	165	167	+1	+0.60%	37,600
Apr 20, 2026	167	167	166	166	+2	+1.22%	20,100
Apr 17, 2026	167	167	163	164	-3	-1.80%	109,600
Apr 16, 2026	165	167	165	167	+2	+1.21%	63,100
Apr 15, 2026	166	167	162	165	-1	-0.60%	45,100
Apr 14, 2026	165	166	165	166	0	0.00%	34,200
Apr 13, 2026	164	166	163	166	0	0.00%	40,900
Apr 10, 2026	166	166	165	166	+1	+0.61%	18,200
Apr 9, 2026	166	166	164	165	0	0.00%	20,500
Apr 8, 2026	160	166	160	165	+5	+3.13%	91,300
Apr 7, 2026	157	160	157	160	+3	+1.91%	13,700
Apr 6, 2026	158	158	156	157	0	0.00%	74,900
Apr 3, 2026	155	157	155	157	+2	+1.29%	27,200
Apr 2, 2026	156	159	154	155	-1	-0.64%	40,500
Apr 1, 2026	155	156	155	156	+2	+1.30%	19,600