About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

AUTOWAVE Co.,Ltd.(2666) Historical

2666
TSE Standard
AUTOWAVE Co.,Ltd.
143
JPY
-10
(-6.54%)
May 9, 3:30 pm JST
0.98
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
144.9
May 9, 11:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
177 JPY
52 Week Low Aug 5, 2024
106 JPY
Yearly High Mar 26, 2025
177 JPY
Yearly Low Apr 7, 2025
111 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 154 154 143 143 -10 -6.54% 1,258,500

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 154 157 152 153 -1 -0.65% 793,400
May 7, 2025 150 172 149 154 +4 +2.67% 7,628,300
May 2, 2025 150 161 148 150 -2 -1.32% 2,358,100
May 1, 2025 152 166 151 152 +1 +0.66% 2,694,800
Apr 30, 2025 150 152 150 151 +1 +0.67% 25,500
Apr 28, 2025 151 152 150 150 -2 -1.32% 16,800
Apr 25, 2025 151 152 150 152 +2 +1.33% 53,800
Apr 24, 2025 153 154 150 150 -3 -1.96% 68,400
Apr 23, 2025 154 155 153 153 0 0.00% 22,700
Apr 22, 2025 152 155 150 153 +2 +1.32% 96,800
Apr 21, 2025 154 160 148 151 -3 -1.95% 610,500
Apr 18, 2025 152 155 151 154 +3 +1.99% 74,500
Apr 17, 2025 153 156 148 151 -1 -0.66% 349,600
Apr 16, 2025 155 161 149 152 -1 -0.65% 521,800
Apr 15, 2025 147 163 147 153 +6 +4.08% 811,400
Apr 14, 2025 143 155 141 147 +4 +2.80% 645,000
Apr 11, 2025 135 143 135 143 +5 +3.62% 171,300
Apr 10, 2025 138 139 135 138 +5 +3.76% 113,000
Apr 9, 2025 126 137 126 133 +4 +3.10% 219,000
Apr 8, 2025 121 129 117 129 +13 +11.21% 180,700