kabutan

AUTOWAVE Co.,Ltd.(2666) Historical

2666
TSE Standard
AUTOWAVE Co.,Ltd.
169
JPY
0
(0.00%)
Jan 29, 3:30 pm JST
1.10
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
177 JPY
52 Week Low Apr 7, 2025
111 JPY
Yearly High Mar 26, 2025
177 JPY
Yearly Low Apr 7, 2025
111 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 170 170 169 169 0 0.00% 17,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 169 170 169 169 0 0.00% 16,500
Jan 27, 2026 171 171 168 169 -3 -1.74% 70,400
Jan 26, 2026 174 175 170 172 -1 -0.58% 154,900
Jan 23, 2026 173 173 172 173 0 0.00% 21,800
Jan 22, 2026 173 174 171 173 +1 +0.58% 55,300
Jan 21, 2026 173 173 168 172 -2 -1.15% 72,000
Jan 20, 2026 173 175 172 174 +4 +2.35% 177,400
Jan 19, 2026 165 172 165 170 +5 +3.03% 186,200
Jan 16, 2026 165 165 164 165 -1 -0.60% 16,100
Jan 15, 2026 167 167 165 166 -1 -0.60% 20,100
Jan 14, 2026 166 167 166 167 +1 +0.60% 78,700
Jan 13, 2026 167 168 166 166 0 0.00% 67,400
Jan 9, 2026 166 167 165 166 0 0.00% 23,400
Jan 8, 2026 165 167 164 166 +1 +0.61% 17,000
Jan 7, 2026 163 167 163 165 +2 +1.23% 34,700
Jan 6, 2026 163 163 162 163 +1 +0.62% 23,300
Jan 5, 2026 160 163 159 162 +2 +1.25% 73,700
Dec 30, 2025 159 160 159 160 +1 +0.63% 33,200
Dec 29, 2025 158 159 157 159 +1 +0.63% 23,800
Dec 26, 2025 155 159 155 158 +2 +1.28% 47,900