Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 154 | 154 | 143 | 143 | -10 | -6.54% | 1,258,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 154 | 157 | 152 | 153 | -1 | -0.65% | 793,400 |
May 7, 2025 | 150 | 172 | 149 | 154 | +4 | +2.67% | 7,628,300 |
May 2, 2025 | 150 | 161 | 148 | 150 | -2 | -1.32% | 2,358,100 |
May 1, 2025 | 152 | 166 | 151 | 152 | +1 | +0.66% | 2,694,800 |
Apr 30, 2025 | 150 | 152 | 150 | 151 | +1 | +0.67% | 25,500 |
Apr 28, 2025 | 151 | 152 | 150 | 150 | -2 | -1.32% | 16,800 |
Apr 25, 2025 | 151 | 152 | 150 | 152 | +2 | +1.33% | 53,800 |
Apr 24, 2025 | 153 | 154 | 150 | 150 | -3 | -1.96% | 68,400 |
Apr 23, 2025 | 154 | 155 | 153 | 153 | 0 | 0.00% | 22,700 |
Apr 22, 2025 | 152 | 155 | 150 | 153 | +2 | +1.32% | 96,800 |
Apr 21, 2025 | 154 | 160 | 148 | 151 | -3 | -1.95% | 610,500 |
Apr 18, 2025 | 152 | 155 | 151 | 154 | +3 | +1.99% | 74,500 |
Apr 17, 2025 | 153 | 156 | 148 | 151 | -1 | -0.66% | 349,600 |
Apr 16, 2025 | 155 | 161 | 149 | 152 | -1 | -0.65% | 521,800 |
Apr 15, 2025 | 147 | 163 | 147 | 153 | +6 | +4.08% | 811,400 |
Apr 14, 2025 | 143 | 155 | 141 | 147 | +4 | +2.80% | 645,000 |
Apr 11, 2025 | 135 | 143 | 135 | 143 | +5 | +3.62% | 171,300 |
Apr 10, 2025 | 138 | 139 | 135 | 138 | +5 | +3.76% | 113,000 |
Apr 9, 2025 | 126 | 137 | 126 | 133 | +4 | +3.10% | 219,000 |
Apr 8, 2025 | 121 | 129 | 117 | 129 | +13 | +11.21% | 180,700 |