Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 130 | 130 | 125 | 125 | -6 | -4.58% | 556,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 123 | 133 | 122 | 131 | +7 | +5.65% | 784,600 |
Oct, 2024 | 125 | 131 | 122 | 124 | -1 | -0.80% | 365,900 |
Sep, 2024 | 138 | 138 | 122 | 125 | -12 | -8.76% | 1,021,900 |
Aug, 2024 | 155 | 155 | 106 | 137 | -18 | -11.61% | 2,670,500 |
Jul, 2024 | 157 | 158 | 154 | 155 | -1 | -0.64% | 407,900 |
Jun, 2024 | 154 | 158 | 152 | 156 | +3 | +1.96% | 613,800 |
May, 2024 | 157 | 161 | 152 | 153 | -4 | -2.55% | 801,900 |
Apr, 2024 | 161 | 161 | 152 | 157 | -4 | -2.48% | 742,300 |
Mar, 2024 | 159 | 180 | 155 | 161 | +2 | +1.26% | 2,719,000 |
Feb, 2024 | 168 | 174 | 154 | 159 | -9 | -5.36% | 1,368,300 |
Jan, 2024 | 155 | 182 | 155 | 168 | +14 | +9.09% | 1,577,500 |
Dec, 2023 | 158 | 160 | 150 | 154 | -5 | -3.14% | 1,295,200 |
Nov, 2023 | 161 | 166 | 148 | 159 | -1 | -0.62% | 1,778,800 |
Oct, 2023 | 182 | 182 | 155 | 160 | -21 | -11.60% | 1,565,100 |
Sep, 2023 | 177 | 184 | 175 | 181 | +4 | +2.26% | 1,601,700 |
Aug, 2023 | 190 | 190 | 171 | 177 | -13 | -6.84% | 2,872,500 |
Jul, 2023 | 181 | 197 | 174 | 190 | +10 | +5.56% | 4,488,700 |
Jun, 2023 | 166 | 194 | 160 | 180 | +11 | +6.51% | 4,047,400 |
May, 2023 | 204 | 222 | 168 | 169 | -34 | -16.75% | 3,911,300 |
Apr, 2023 | 217 | 224 | 198 | 203 | -12 | -5.58% | 2,986,200 |