Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 150 | 156 | 150 | 155 | +5 | +3.33% | 454,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 146 | 152 | 145 | 150 | +4 | +2.74% | 1,046,900 |
Jun, 2025 | 144 | 148 | 143 | 146 | +2 | +1.39% | 775,500 |
May, 2025 | 152 | 172 | 135 | 144 | -7 | -4.64% | 16,959,300 |
Apr, 2025 | 146 | 163 | 111 | 151 | +3 | +2.03% | 5,672,400 |
Mar, 2025 | 134 | 177 | 132 | 148 | +16 | +12.12% | 11,617,900 |
Feb, 2025 | 125 | 135 | 124 | 132 | +6 | +4.76% | 1,332,800 |
Jan, 2025 | 130 | 131 | 123 | 126 | -4 | -3.08% | 967,300 |
Dec, 2024 | 130 | 130 | 124 | 130 | -1 | -0.76% | 708,600 |
Nov, 2024 | 123 | 133 | 122 | 131 | +7 | +5.65% | 784,600 |
Oct, 2024 | 125 | 131 | 122 | 124 | -1 | -0.80% | 365,900 |
Sep, 2024 | 138 | 138 | 122 | 125 | -12 | -8.76% | 1,021,900 |
Aug, 2024 | 155 | 155 | 106 | 137 | -18 | -11.61% | 2,670,500 |
Jul, 2024 | 157 | 158 | 154 | 155 | -1 | -0.64% | 407,900 |
Jun, 2024 | 154 | 158 | 152 | 156 | +3 | +1.96% | 613,800 |
May, 2024 | 157 | 161 | 152 | 153 | -4 | -2.55% | 801,900 |
Apr, 2024 | 161 | 161 | 152 | 157 | -4 | -2.48% | 742,300 |
Mar, 2024 | 159 | 180 | 155 | 161 | +2 | +1.26% | 2,719,000 |
Feb, 2024 | 168 | 174 | 154 | 159 | -9 | -5.36% | 1,368,300 |
Jan, 2024 | 155 | 182 | 155 | 168 | +14 | +9.09% | 1,577,500 |
Dec, 2023 | 158 | 160 | 150 | 154 | -5 | -3.14% | 1,295,200 |