About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AUTOWAVE Co.,Ltd.(2666) Historical

2666
TSE Standard
AUTOWAVE Co.,Ltd.
125
JPY
-1
(-0.79%)
Dec 23, 3:30 pm JST
0.79
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 25, 2024
182 JPY
52 Week Low Aug 5, 2024
106 JPY
Yearly High Jan 25, 2024
182 JPY
Yearly Low Aug 5, 2024
106 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 130 130 125 125 -6 -4.58% 556,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 123 133 122 131 +7 +5.65% 784,600
Oct, 2024 125 131 122 124 -1 -0.80% 365,900
Sep, 2024 138 138 122 125 -12 -8.76% 1,021,900
Aug, 2024 155 155 106 137 -18 -11.61% 2,670,500
Jul, 2024 157 158 154 155 -1 -0.64% 407,900
Jun, 2024 154 158 152 156 +3 +1.96% 613,800
May, 2024 157 161 152 153 -4 -2.55% 801,900
Apr, 2024 161 161 152 157 -4 -2.48% 742,300
Mar, 2024 159 180 155 161 +2 +1.26% 2,719,000
Feb, 2024 168 174 154 159 -9 -5.36% 1,368,300
Jan, 2024 155 182 155 168 +14 +9.09% 1,577,500
Dec, 2023 158 160 150 154 -5 -3.14% 1,295,200
Nov, 2023 161 166 148 159 -1 -0.62% 1,778,800
Oct, 2023 182 182 155 160 -21 -11.60% 1,565,100
Sep, 2023 177 184 175 181 +4 +2.26% 1,601,700
Aug, 2023 190 190 171 177 -13 -6.84% 2,872,500
Jul, 2023 181 197 174 190 +10 +5.56% 4,488,700
Jun, 2023 166 194 160 180 +11 +6.51% 4,047,400
May, 2023 204 222 168 169 -34 -16.75% 3,911,300
Apr, 2023 217 224 198 203 -12 -5.58% 2,986,200