kabutan

AUTOWAVE Co.,Ltd.(2666) Historical

2666
TSE Standard
AUTOWAVE Co.,Ltd.
166
JPY
-1
(-0.60%)
Mar 13, 3:30 pm JST
1.04
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
184 JPY
52 Week Low Apr 7, 2025
111 JPY
Yearly High Feb 12, 2026
184 JPY
Yearly Low Apr 7, 2025
111 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 176 177 157 166 -11 -6.21% 827,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 171 184 168 177 +6 +3.51% 1,359,500
Jan, 2026 160 175 159 171 +11 +6.88% 1,192,900
Dec, 2025 158 160 153 160 +2 +1.27% 737,200
Nov, 2025 155 162 152 158 +2 +1.28% 721,400
Oct, 2025 167 167 153 156 -11 -6.59% 1,313,400
Sep, 2025 159 170 158 167 +9 +5.70% 1,525,300
Aug, 2025 150 163 150 158 +8 +5.33% 970,600
Jul, 2025 146 152 145 150 +4 +2.74% 1,046,900
Jun, 2025 144 148 143 146 +2 +1.39% 775,500
May, 2025 152 172 135 144 -7 -4.64% 16,959,300
Apr, 2025 146 163 111 151 +3 +2.03% 5,672,400
Mar, 2025 134 177 132 148 +16 +12.12% 11,617,900
Feb, 2025 125 135 124 132 +6 +4.76% 1,332,800
Jan, 2025 130 131 123 126 -4 -3.08% 967,300
Dec, 2024 130 130 124 130 -1 -0.76% 708,600
Nov, 2024 123 133 122 131 +7 +5.65% 784,600
Oct, 2024 125 131 122 124 -1 -0.80% 365,900
Sep, 2024 138 138 122 125 -12 -8.76% 1,021,900
Aug, 2024 155 155 106 137 -18 -11.61% 2,670,500
Jul, 2024 157 158 154 155 -1 -0.64% 407,900