kabutan

AUTOWAVE Co.,Ltd.(2666) Historical

2666
TSE Standard
AUTOWAVE Co.,Ltd.
155
JPY
+3
(+1.97%)
Aug 8, 3:30 pm JST
1.05
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
154
Aug 8, 11:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
177 JPY
52 Week Low Apr 7, 2025
111 JPY
Yearly High Mar 26, 2025
177 JPY
Yearly Low Apr 7, 2025
111 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 150 156 150 155 +5 +3.33% 454,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 146 152 145 150 +4 +2.74% 1,046,900
Jun, 2025 144 148 143 146 +2 +1.39% 775,500
May, 2025 152 172 135 144 -7 -4.64% 16,959,300
Apr, 2025 146 163 111 151 +3 +2.03% 5,672,400
Mar, 2025 134 177 132 148 +16 +12.12% 11,617,900
Feb, 2025 125 135 124 132 +6 +4.76% 1,332,800
Jan, 2025 130 131 123 126 -4 -3.08% 967,300
Dec, 2024 130 130 124 130 -1 -0.76% 708,600
Nov, 2024 123 133 122 131 +7 +5.65% 784,600
Oct, 2024 125 131 122 124 -1 -0.80% 365,900
Sep, 2024 138 138 122 125 -12 -8.76% 1,021,900
Aug, 2024 155 155 106 137 -18 -11.61% 2,670,500
Jul, 2024 157 158 154 155 -1 -0.64% 407,900
Jun, 2024 154 158 152 156 +3 +1.96% 613,800
May, 2024 157 161 152 153 -4 -2.55% 801,900
Apr, 2024 161 161 152 157 -4 -2.48% 742,300
Mar, 2024 159 180 155 161 +2 +1.26% 2,719,000
Feb, 2024 168 174 154 159 -9 -5.36% 1,368,300
Jan, 2024 155 182 155 168 +14 +9.09% 1,577,500
Dec, 2023 158 160 150 154 -5 -3.14% 1,295,200