AUTOWAVE Co.,Ltd.(2666) Historical

52 Week High Mar 26, 2025

177 JPY

52 Week Low Apr 7, 2025

111 JPY

Yearly High Mar 26, 2025

177 JPY

Yearly Low Apr 7, 2025

111 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	158	158	155	155	-3	-1.90%	154,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	155	162	152	158	+2	+1.28%	721,400
Oct, 2025	167	167	153	156	-11	-6.59%	1,313,400
Sep, 2025	159	170	158	167	+9	+5.70%	1,525,300
Aug, 2025	150	163	150	158	+8	+5.33%	970,600
Jul, 2025	146	152	145	150	+4	+2.74%	1,046,900
Jun, 2025	144	148	143	146	+2	+1.39%	775,500
May, 2025	152	172	135	144	-7	-4.64%	16,959,300
Apr, 2025	146	163	111	151	+3	+2.03%	5,672,400
Mar, 2025	134	177	132	148	+16	+12.12%	11,617,900
Feb, 2025	125	135	124	132	+6	+4.76%	1,332,800
Jan, 2025	130	131	123	126	-4	-3.08%	967,300
Dec, 2024	130	130	124	130	-1	-0.76%	708,600
Nov, 2024	123	133	122	131	+7	+5.65%	784,600
Oct, 2024	125	131	122	124	-1	-0.80%	365,900
Sep, 2024	138	138	122	125	-12	-8.76%	1,021,900
Aug, 2024	155	155	106	137	-18	-11.61%	2,670,500
Jul, 2024	157	158	154	155	-1	-0.64%	407,900
Jun, 2024	154	158	152	156	+3	+1.96%	613,800
May, 2024	157	161	152	153	-4	-2.55%	801,900
Apr, 2024	161	161	152	157	-4	-2.48%	742,300