Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 158 | 158 | 155 | 155 | -3 | -1.90% | 154,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 156 | 158 | 155 | 158 | +3 | +1.94% | 143,400 |
| Nov 21, 2025 | 160 | 160 | 153 | 155 | -6 | -3.73% | 192,800 |
| Nov 14, 2025 | 162 | 162 | 158 | 161 | +2 | +1.26% | 167,000 |
| Nov 7, 2025 | 155 | 160 | 152 | 159 | +3 | +1.92% | 218,200 |
| Oct 31, 2025 | 158 | 159 | 153 | 156 | -2 | -1.27% | 223,700 |
| Oct 24, 2025 | 162 | 162 | 156 | 158 | 0 | 0.00% | 263,300 |
| Oct 17, 2025 | 158 | 160 | 153 | 158 | -3 | -1.86% | 275,200 |
| Oct 10, 2025 | 165 | 165 | 160 | 161 | -3 | -1.83% | 368,800 |
| Oct 3, 2025 | 163 | 167 | 163 | 164 | +2 | +1.23% | 261,500 |
| Sep 26, 2025 | 164 | 170 | 160 | 162 | -2 | -1.22% | 540,100 |
| Sep 19, 2025 | 161 | 167 | 161 | 164 | +3 | +1.86% | 255,500 |
| Sep 12, 2025 | 165 | 166 | 161 | 161 | -3 | -1.83% | 196,600 |
| Sep 5, 2025 | 159 | 167 | 158 | 164 | +6 | +3.80% | 454,000 |
| Aug 29, 2025 | 161 | 163 | 155 | 158 | -1 | -0.63% | 233,800 |
| Aug 22, 2025 | 156 | 161 | 156 | 159 | +3 | +1.92% | 171,900 |
| Aug 15, 2025 | 158 | 158 | 152 | 156 | +1 | +0.65% | 279,800 |
| Aug 8, 2025 | 152 | 156 | 151 | 155 | +2 | +1.31% | 243,700 |
| Aug 1, 2025 | 152 | 153 | 148 | 153 | +2 | +1.32% | 183,500 |
| Jul 25, 2025 | 150 | 152 | 148 | 151 | +2 | +1.34% | 150,600 |
| Jul 18, 2025 | 151 | 152 | 146 | 149 | -1 | -0.67% | 290,200 |