Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 127 | 127 | 125 | 125 | -1 | -0.79% | 51,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 128 | 128 | 125 | 126 | -2 | -1.56% | 140,600 |
Dec 13, 2024 | 128 | 128 | 125 | 128 | 0 | 0.00% | 138,900 |
Dec 6, 2024 | 130 | 130 | 126 | 128 | -3 | -2.29% | 173,600 |
Nov 29, 2024 | 125 | 133 | 125 | 131 | +6 | +4.80% | 292,400 |
Nov 22, 2024 | 125 | 125 | 123 | 125 | +1 | +0.81% | 197,500 |
Nov 15, 2024 | 125 | 125 | 122 | 124 | 0 | 0.00% | 141,400 |
Nov 8, 2024 | 125 | 127 | 124 | 124 | 0 | 0.00% | 144,900 |
Nov 1, 2024 | 122 | 125 | 122 | 124 | +2 | +1.64% | 45,800 |
Oct 25, 2024 | 128 | 128 | 122 | 122 | -5 | -3.94% | 103,700 |
Oct 18, 2024 | 126 | 131 | 125 | 127 | +2 | +1.60% | 106,900 |
Oct 11, 2024 | 126 | 126 | 125 | 125 | -1 | -0.79% | 51,900 |
Oct 4, 2024 | 124 | 127 | 123 | 126 | -1 | -0.79% | 152,200 |
Sep 27, 2024 | 128 | 129 | 126 | 127 | -2 | -1.55% | 103,100 |
Sep 20, 2024 | 128 | 129 | 126 | 129 | 0 | 0.00% | 81,000 |
Sep 13, 2024 | 125 | 131 | 122 | 129 | +4 | +3.20% | 213,800 |
Sep 6, 2024 | 138 | 138 | 125 | 125 | -12 | -8.76% | 537,800 |
Aug 30, 2024 | 127 | 139 | 126 | 137 | +10 | +7.87% | 264,500 |
Aug 23, 2024 | 129 | 129 | 122 | 127 | +1 | +0.79% | 456,100 |
Aug 16, 2024 | 126 | 130 | 118 | 126 | -1 | -0.79% | 610,200 |
Aug 9, 2024 | 147 | 147 | 106 | 127 | -23 | -15.33% | 1,187,500 |