AUTOWAVE Co.,Ltd.(2666) Historical

52 Week High Feb 12, 2026

184 JPY

52 Week Low May 14, 2025

135 JPY

Yearly High Feb 12, 2026

184 JPY

Yearly Low Mar 23, 2026

144 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	168	168	165	166	-1	-0.60%	51,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	167	170	163	167	+3	+1.83%	292,700
Apr 17, 2026	164	167	162	164	-2	-1.20%	292,900
Apr 10, 2026	158	166	156	166	+9	+5.73%	218,600
Apr 3, 2026	151	159	147	157	+2	+1.29%	236,200
Mar 27, 2026	158	158	144	155	-6	-3.73%	820,000
Mar 19, 2026	166	166	160	161	-5	-3.01%	307,100
Mar 13, 2026	165	170	157	166	-3	-1.78%	374,600
Mar 6, 2026	176	177	160	169	-8	-4.52%	437,200
Feb 27, 2026	171	178	170	177	+6	+3.51%	156,700
Feb 20, 2026	178	178	168	171	-6	-3.39%	432,100
Feb 13, 2026	180	184	171	177	-2	-1.12%	390,100
Feb 6, 2026	171	179	169	179	+8	+4.68%	380,600
Jan 30, 2026	174	175	168	171	-2	-1.16%	325,800
Jan 23, 2026	165	175	165	173	+8	+4.85%	512,700
Jan 16, 2026	167	168	164	165	-1	-0.60%	182,300
Jan 9, 2026	160	167	159	166	+6	+3.75%	172,100
Dec 30, 2025	158	160	157	160	+2	+1.27%	57,000
Dec 26, 2025	155	159	155	158	+3	+1.94%	149,800
Dec 19, 2025	155	156	153	155	+1	+0.65%	234,900
Dec 12, 2025	156	156	154	154	-2	-1.28%	141,200