AUTOWAVE Co.,Ltd.(2666) Historical

52 Week High Mar 26, 2025

177 JPY

52 Week Low Apr 7, 2025

111 JPY

Yearly High Mar 26, 2025

177 JPY

Yearly Low Apr 7, 2025

111 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	174	175	168	169	-4	-2.31%	277,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	165	175	165	173	+8	+4.85%	512,700
Jan 16, 2026	167	168	164	165	-1	-0.60%	182,300
Jan 9, 2026	160	167	159	166	+6	+3.75%	172,100
Dec 30, 2025	158	160	157	160	+2	+1.27%	57,000
Dec 26, 2025	155	159	155	158	+3	+1.94%	149,800
Dec 19, 2025	155	156	153	155	+1	+0.65%	234,900
Dec 12, 2025	156	156	154	154	-2	-1.28%	141,200
Dec 5, 2025	158	158	155	156	-2	-1.27%	154,300
Nov 28, 2025	156	158	155	158	+3	+1.94%	143,400
Nov 21, 2025	160	160	153	155	-6	-3.73%	192,800
Nov 14, 2025	162	162	158	161	+2	+1.26%	167,000
Nov 7, 2025	155	160	152	159	+3	+1.92%	218,200
Oct 31, 2025	158	159	153	156	-2	-1.27%	223,700
Oct 24, 2025	162	162	156	158	0	0.00%	263,300
Oct 17, 2025	158	160	153	158	-3	-1.86%	275,200
Oct 10, 2025	165	165	160	161	-3	-1.83%	368,800
Oct 3, 2025	163	167	163	164	+2	+1.23%	261,500
Sep 26, 2025	164	170	160	162	-2	-1.22%	540,100
Sep 19, 2025	161	167	161	164	+3	+1.86%	255,500
Sep 12, 2025	165	166	161	161	-3	-1.83%	196,600