kabutan

AUTOWAVE Co.,Ltd.(2666) Historical

2666
TSE Standard
AUTOWAVE Co.,Ltd.
155
JPY
0
(0.00%)
Dec 5, 2:49 pm JST
1.00
USD
Dec 5, 12:49 am EST
Result
PTS
outside of trading hours
155
Dec 5, 10:40 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
177 JPY
52 Week Low Apr 7, 2025
111 JPY
Yearly High Mar 26, 2025
177 JPY
Yearly Low Apr 7, 2025
111 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 158 158 155 155 -3 -1.90% 154,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 156 158 155 158 +3 +1.94% 143,400
Nov 21, 2025 160 160 153 155 -6 -3.73% 192,800
Nov 14, 2025 162 162 158 161 +2 +1.26% 167,000
Nov 7, 2025 155 160 152 159 +3 +1.92% 218,200
Oct 31, 2025 158 159 153 156 -2 -1.27% 223,700
Oct 24, 2025 162 162 156 158 0 0.00% 263,300
Oct 17, 2025 158 160 153 158 -3 -1.86% 275,200
Oct 10, 2025 165 165 160 161 -3 -1.83% 368,800
Oct 3, 2025 163 167 163 164 +2 +1.23% 261,500
Sep 26, 2025 164 170 160 162 -2 -1.22% 540,100
Sep 19, 2025 161 167 161 164 +3 +1.86% 255,500
Sep 12, 2025 165 166 161 161 -3 -1.83% 196,600
Sep 5, 2025 159 167 158 164 +6 +3.80% 454,000
Aug 29, 2025 161 163 155 158 -1 -0.63% 233,800
Aug 22, 2025 156 161 156 159 +3 +1.92% 171,900
Aug 15, 2025 158 158 152 156 +1 +0.65% 279,800
Aug 8, 2025 152 156 151 155 +2 +1.31% 243,700
Aug 1, 2025 152 153 148 153 +2 +1.32% 183,500
Jul 25, 2025 150 152 148 151 +2 +1.34% 150,600
Jul 18, 2025 151 152 146 149 -1 -0.67% 290,200