About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AUTOWAVE Co.,Ltd.(2666) Historical

2666
TSE Standard
AUTOWAVE Co.,Ltd.
125
JPY
-1
(-0.79%)
Dec 23, 3:30 pm JST
0.79
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 25, 2024
182 JPY
52 Week Low Aug 5, 2024
106 JPY
Yearly High Jan 25, 2024
182 JPY
Yearly Low Aug 5, 2024
106 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 127 127 125 125 -1 -0.79% 51,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 126 -1.56% 126 140,600
Dec 13, 2024 128 0.00% 126 138,900 0 743,600
Dec 6, 2024 128 -2.29% 127 173,600 0 711,900
Nov 29, 2024 131 +4.80% 128 292,400 100 689,300 6,893.00
Nov 22, 2024 125 +0.81% 124 197,500 0 715,900
Nov 15, 2024 124 0.00% 123 141,400 0 801,700
Nov 8, 2024 124 0.00% 125 144,900 0 756,800
Nov 1, 2024 124 +1.64% 123 45,800 0 744,900
Oct 25, 2024 122 -3.94% 123 103,700 0 760,300
Oct 18, 2024 127 +1.60% 127 106,900 0 765,000
Oct 11, 2024 125 -0.79% 125 51,900 0 800,300
Oct 4, 2024 126 -0.79% 125 152,200 0 815,600
Sep 27, 2024 127 -1.55% 127 103,100 0 775,300
Sep 20, 2024 129 0.00% 127 81,000 0 786,500
Sep 13, 2024 129 +3.20% 127 213,800 0 782,900
Sep 6, 2024 125 -8.76% 130 537,800 0 780,100
Aug 30, 2024 137 +7.87% 132 264,500 0 734,100
Aug 23, 2024 127 +0.79% 125 456,100 0 803,800
Aug 16, 2024 126 -0.79% 125 610,200 0 744,200
Aug 9, 2024 127 -15.33% 123 1,187,500 0 620,000