About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

AUTOWAVE Co.,Ltd.(2666) Historical

2666
TSE Standard
AUTOWAVE Co.,Ltd.
143
JPY
-2
(-1.38%)
May 13, 3:30 pm JST
0.96
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
177 JPY
52 Week Low Aug 5, 2024
106 JPY
Yearly High Mar 26, 2025
177 JPY
Yearly Low Apr 7, 2025
111 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 147 149 142 143 0 0.00% 930,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 143 -4.67% 155 9,680,200 0 1,127,900
May 2, 2025 150 -1.32% 155 5,095,200 0 733,500
Apr 25, 2025 152 -1.30% 152 852,200 0 630,100
Apr 18, 2025 154 +7.69% 152 2,402,300 0 631,100
Apr 11, 2025 143 +11.72% 128 965,400 0 652,400
Apr 4, 2025 128 -7.91% 141 2,018,000 0 785,800
Mar 28, 2025 139 0.00% 147 9,420,300 0 831,000
Mar 21, 2025 139 +4.51% 138 1,151,900 0 719,300
Mar 14, 2025 133 -0.75% 134 263,100 0 756,600
Mar 7, 2025 134 +1.52% 134 174,800 0 825,000
Feb 28, 2025 132 +0.76% 133 175,800 0 846,500
Feb 21, 2025 131 +1.55% 131 218,800 0 848,700
Feb 14, 2025 129 0.00% 130 577,700 0 828,700
Feb 7, 2025 129 +2.38% 126 360,500 0 862,800
Jan 31, 2025 126 +1.61% 126 280,700 0 893,800
Jan 24, 2025 124 -2.36% 125 319,600 0 833,100
Jan 17, 2025 127 -1.55% 126 191,900 0 763,200
Jan 10, 2025 129 -0.77% 128 175,100 0 742,400
Dec 30, 2024 130 +1.56% 128 30,700
Dec 27, 2024 128 +1.59% 125 224,800 0 752,700