AUTOWAVE Co.,Ltd.(2666) Historical

52 Week High Feb 12, 2026

184 JPY

52 Week Low May 14, 2025

135 JPY

Yearly High Feb 12, 2026

184 JPY

Yearly Low Mar 23, 2026

144 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	168	168	165	166	-1	-0.60%	49,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	167	+1.83%	166	292,700	0	1,080,800	ー
Apr 17, 2026	164	-1.20%	164	292,900	0	1,124,000	ー
Apr 10, 2026	166	+5.73%	161	218,600	0	1,086,900	ー
Apr 3, 2026	157	+1.29%	153	236,200	0	1,006,700	ー
Mar 27, 2026	155	-3.73%	150	820,000	0	1,019,900	ー
Mar 19, 2026	161	-3.01%	162	307,100	0	941,700	ー
Mar 13, 2026	166	-1.78%	163	374,600	0	986,800	ー
Mar 6, 2026	169	-4.52%	168	437,200	0	931,900	ー
Feb 27, 2026	177	+3.51%	174	156,700	0	954,300	ー
Feb 20, 2026	171	-3.39%	171	432,100	0	926,800	ー
Feb 13, 2026	177	-1.12%	179	390,100	0	827,200	ー
Feb 6, 2026	179	+4.68%	174	380,600	0	779,900	ー
Jan 30, 2026	171	-1.16%	170	325,800	0	792,600	ー
Jan 23, 2026	173	+4.85%	171	512,700	0	806,100	ー
Jan 16, 2026	165	-0.60%	166	182,300	0	716,500	ー
Jan 9, 2026	166	+3.75%	163	172,100	0	770,600	ー
Dec 30, 2025	160	+1.27%	159	57,000	ー	ー	ー
Dec 26, 2025	158	+1.94%	156	149,800	0	753,000	ー
Dec 19, 2025	155	+0.65%	154	234,900	0	763,300	ー
Dec 12, 2025	154	-1.28%	155	141,200	0	817,200	ー