Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 127 | 127 | 125 | 125 | -1 | -0.79% | 51,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 126 | -1.56% | 126 | 140,600 | ー | ー | ー |
Dec 13, 2024 | 128 | 0.00% | 126 | 138,900 | 0 | 743,600 | ー |
Dec 6, 2024 | 128 | -2.29% | 127 | 173,600 | 0 | 711,900 | ー |
Nov 29, 2024 | 131 | +4.80% | 128 | 292,400 | 100 | 689,300 | 6,893.00 |
Nov 22, 2024 | 125 | +0.81% | 124 | 197,500 | 0 | 715,900 | ー |
Nov 15, 2024 | 124 | 0.00% | 123 | 141,400 | 0 | 801,700 | ー |
Nov 8, 2024 | 124 | 0.00% | 125 | 144,900 | 0 | 756,800 | ー |
Nov 1, 2024 | 124 | +1.64% | 123 | 45,800 | 0 | 744,900 | ー |
Oct 25, 2024 | 122 | -3.94% | 123 | 103,700 | 0 | 760,300 | ー |
Oct 18, 2024 | 127 | +1.60% | 127 | 106,900 | 0 | 765,000 | ー |
Oct 11, 2024 | 125 | -0.79% | 125 | 51,900 | 0 | 800,300 | ー |
Oct 4, 2024 | 126 | -0.79% | 125 | 152,200 | 0 | 815,600 | ー |
Sep 27, 2024 | 127 | -1.55% | 127 | 103,100 | 0 | 775,300 | ー |
Sep 20, 2024 | 129 | 0.00% | 127 | 81,000 | 0 | 786,500 | ー |
Sep 13, 2024 | 129 | +3.20% | 127 | 213,800 | 0 | 782,900 | ー |
Sep 6, 2024 | 125 | -8.76% | 130 | 537,800 | 0 | 780,100 | ー |
Aug 30, 2024 | 137 | +7.87% | 132 | 264,500 | 0 | 734,100 | ー |
Aug 23, 2024 | 127 | +0.79% | 125 | 456,100 | 0 | 803,800 | ー |
Aug 16, 2024 | 126 | -0.79% | 125 | 610,200 | 0 | 744,200 | ー |
Aug 9, 2024 | 127 | -15.33% | 123 | 1,187,500 | 0 | 620,000 | ー |