AUTOWAVE Co.,Ltd.(2666) Historical

52 Week High Mar 26, 2025

177 JPY

52 Week Low Apr 7, 2025

111 JPY

Yearly High Mar 26, 2025

177 JPY

Yearly Low Apr 7, 2025

111 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	158	158	155	155	-3	-1.90%	154,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	158	+1.94%	156	143,400	0	825,200	ー
Nov 21, 2025	155	-3.73%	156	192,800	0	811,300	ー
Nov 14, 2025	161	+1.26%	160	167,000	0	816,500	ー
Nov 7, 2025	159	+1.92%	155	218,200	0	794,500	ー
Oct 31, 2025	156	-1.27%	156	223,700	0	787,900	ー
Oct 24, 2025	158	0.00%	159	263,300	0	746,000	ー
Oct 17, 2025	158	-1.86%	157	275,200	0	665,600	ー
Oct 10, 2025	161	-1.83%	162	368,800	0	673,400	ー
Oct 3, 2025	164	+1.23%	164	261,500	0	636,100	ー
Sep 26, 2025	162	-1.22%	164	540,100	0	555,500	ー
Sep 19, 2025	164	+1.86%	164	255,500	0	660,800	ー
Sep 12, 2025	161	-1.83%	163	196,600	0	801,900	ー
Sep 5, 2025	164	+3.80%	164	454,000	0	796,500	ー
Aug 29, 2025	158	-0.63%	159	233,800	0	865,800	ー
Aug 22, 2025	159	+1.92%	158	171,900	0	853,400	ー
Aug 15, 2025	156	+0.65%	154	279,800	0	819,000	ー
Aug 8, 2025	155	+1.31%	153	243,700	0	820,500	ー
Aug 1, 2025	153	+1.32%	150	183,500	0	789,700	ー
Jul 25, 2025	151	+1.34%	150	150,600	0	807,200	ー
Jul 18, 2025	149	-0.67%	148	290,200	0	806,200	ー