Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 147 | 149 | 142 | 143 | 0 | 0.00% | 930,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 143 | -4.67% | 155 | 9,680,200 | 0 | 1,127,900 | ー |
May 2, 2025 | 150 | -1.32% | 155 | 5,095,200 | 0 | 733,500 | ー |
Apr 25, 2025 | 152 | -1.30% | 152 | 852,200 | 0 | 630,100 | ー |
Apr 18, 2025 | 154 | +7.69% | 152 | 2,402,300 | 0 | 631,100 | ー |
Apr 11, 2025 | 143 | +11.72% | 128 | 965,400 | 0 | 652,400 | ー |
Apr 4, 2025 | 128 | -7.91% | 141 | 2,018,000 | 0 | 785,800 | ー |
Mar 28, 2025 | 139 | 0.00% | 147 | 9,420,300 | 0 | 831,000 | ー |
Mar 21, 2025 | 139 | +4.51% | 138 | 1,151,900 | 0 | 719,300 | ー |
Mar 14, 2025 | 133 | -0.75% | 134 | 263,100 | 0 | 756,600 | ー |
Mar 7, 2025 | 134 | +1.52% | 134 | 174,800 | 0 | 825,000 | ー |
Feb 28, 2025 | 132 | +0.76% | 133 | 175,800 | 0 | 846,500 | ー |
Feb 21, 2025 | 131 | +1.55% | 131 | 218,800 | 0 | 848,700 | ー |
Feb 14, 2025 | 129 | 0.00% | 130 | 577,700 | 0 | 828,700 | ー |
Feb 7, 2025 | 129 | +2.38% | 126 | 360,500 | 0 | 862,800 | ー |
Jan 31, 2025 | 126 | +1.61% | 126 | 280,700 | 0 | 893,800 | ー |
Jan 24, 2025 | 124 | -2.36% | 125 | 319,600 | 0 | 833,100 | ー |
Jan 17, 2025 | 127 | -1.55% | 126 | 191,900 | 0 | 763,200 | ー |
Jan 10, 2025 | 129 | -0.77% | 128 | 175,100 | 0 | 742,400 | ー |
Dec 30, 2024 | 130 | +1.56% | 128 | 30,700 | ー | ー | ー |
Dec 27, 2024 | 128 | +1.59% | 125 | 224,800 | 0 | 752,700 | ー |