AUTOWAVE Co.,Ltd.(2666) Historical

52 Week High Mar 26, 2025

177 JPY

52 Week Low Apr 7, 2025

111 JPY

Yearly High Mar 26, 2025

177 JPY

Yearly Low Apr 7, 2025

111 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	174	175	168	169	-4	-2.31%	277,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	173	+4.85%	171	512,700	0	806,100	ー
Jan 16, 2026	165	-0.60%	166	182,300	0	716,500	ー
Jan 9, 2026	166	+3.75%	163	172,100	0	770,600	ー
Dec 30, 2025	160	+1.27%	159	57,000	ー	ー	ー
Dec 26, 2025	158	+1.94%	156	149,800	0	753,000	ー
Dec 19, 2025	155	+0.65%	154	234,900	0	763,300	ー
Dec 12, 2025	154	-1.28%	155	141,200	0	817,200	ー
Dec 5, 2025	156	-1.27%	155	154,300	0	809,200	ー
Nov 28, 2025	158	+1.94%	156	143,400	0	825,200	ー
Nov 21, 2025	155	-3.73%	156	192,800	0	811,300	ー
Nov 14, 2025	161	+1.26%	160	167,000	0	816,500	ー
Nov 7, 2025	159	+1.92%	155	218,200	0	794,500	ー
Oct 31, 2025	156	-1.27%	156	223,700	0	787,900	ー
Oct 24, 2025	158	0.00%	159	263,300	0	746,000	ー
Oct 17, 2025	158	-1.86%	157	275,200	0	665,600	ー
Oct 10, 2025	161	-1.83%	162	368,800	0	673,400	ー
Oct 3, 2025	164	+1.23%	164	261,500	0	636,100	ー
Sep 26, 2025	162	-1.22%	164	540,100	0	555,500	ー
Sep 19, 2025	164	+1.86%	164	255,500	0	660,800	ー
Sep 12, 2025	161	-1.83%	163	196,600	0	801,900	ー