CAWACHI LIMITED(2664) Historical

52 Week High Nov 26, 2025

3,110 JPY

52 Week Low Dec 23, 2024

2,472 JPY

Yearly High Nov 26, 2025

3,110 JPY

Yearly Low Jan 10, 2025

2,501 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,570	3,110	2,501	2,917	+357	+13.95%	16,148,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,665	3,010	2,415	2,560	-94	-3.54%	17,095,400
2023	2,220	2,685	2,132	2,654	+425	+19.07%	17,456,300
2022	2,210	2,481	1,981	2,229	+27	+1.23%	18,729,000
2021	2,940	3,155	2,091	2,202	-737	-25.08%	26,071,000
2020	2,188	3,300	1,681	2,939	+726	+32.81%	23,597,300
2019	1,781	2,407	1,728	2,213	+402	+22.20%	19,845,400
2018	2,825	2,828	1,667	1,811	-971	-34.90%	17,471,000
2017	2,904	3,220	2,597	2,782	-133	-4.56%	19,275,500
2016	2,362	2,960	1,851	2,915	+553	+23.41%	23,019,100
2015	1,785	2,557	1,748	2,362	+577	+32.32%	20,448,500
2014	1,979	2,005	1,676	1,785	-194	-9.80%	14,959,900
2013	1,734	2,414	1,716	1,979	+270	+15.80%	17,660,600
2012	1,580	2,008	1,471	1,709	+153	+9.83%	13,206,000
2011	1,679	1,804	1,149	1,556	-117	-6.99%	7,919,300
2010	1,661	2,010	1,396	1,673	+12	+0.72%	10,805,500
2009	2,070	2,200	1,474	1,661	-369	-18.18%	14,463,800
2008	2,880	3,180	1,270	2,030	-850	-29.51%	14,179,400
2007	3,340	3,860	2,760	2,880	-370	-11.38%	8,472,900
2006	5,020	5,300	3,060	3,250	-1,760	-35.13%	11,527,900
2005	4,680	5,080	4,050	5,010	+330	+7.05%	14,164,300