kabutan

CAWACHI LIMITED(2664) Historical

2664
TSE Prime
CAWACHI LIMITED
2,912
JPY
+6
(+0.21%)
Apr 30, 10:18 am JST
18.18
USD
Apr 29, 9:19 pm EDT
Result
PTS
outside of trading hours
2,907.1
Apr 30, 10:04 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2026
3,360 JPY
52 Week Low Jun 13, 2025
2,726 JPY
Yearly High Feb 26, 2026
3,360 JPY
Yearly Low Apr 24, 2026
2,790 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,998 3,360 2,790 2,912 -88 -2.93% 9,325,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,570 3,110 2,501 3,000 +440 +17.19% 16,781,800
2024 2,665 3,010 2,415 2,560 -94 -3.54% 17,095,400
2023 2,220 2,685 2,132 2,654 +425 +19.07% 17,456,300
2022 2,210 2,481 1,981 2,229 +27 +1.23% 18,729,000
2021 2,940 3,155 2,091 2,202 -737 -25.08% 26,071,000
2020 2,188 3,300 1,681 2,939 +726 +32.81% 23,597,300
2019 1,781 2,407 1,728 2,213 +402 +22.20% 19,845,400
2018 2,825 2,828 1,667 1,811 -971 -34.90% 17,471,000
2017 2,904 3,220 2,597 2,782 -133 -4.56% 19,275,500
2016 2,362 2,960 1,851 2,915 +553 +23.41% 23,019,100
2015 1,785 2,557 1,748 2,362 +577 +32.32% 20,448,500
2014 1,979 2,005 1,676 1,785 -194 -9.80% 14,959,900
2013 1,734 2,414 1,716 1,979 +270 +15.80% 17,660,600
2012 1,580 2,008 1,471 1,709 +153 +9.83% 13,206,000
2011 1,679 1,804 1,149 1,556 -117 -6.99% 7,919,300
2010 1,661 2,010 1,396 1,673 +12 +0.72% 10,805,500
2009 2,070 2,200 1,474 1,661 -369 -18.18% 14,463,800
2008 2,880 3,180 1,270 2,030 -850 -29.51% 14,179,400
2007 3,340 3,860 2,760 2,880 -370 -11.38% 8,472,900
2006 5,020 5,300 3,060 3,250 -1,760 -35.13% 11,527,900