CAWACHI LIMITED(2664) Historical

52 Week High Nov 26, 2025

3,110 JPY

52 Week Low Dec 23, 2024

2,472 JPY

Yearly High Nov 26, 2025

3,110 JPY

Yearly Low Jan 10, 2025

2,501 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,025	3,035	2,916	2,917	-108	-3.57%	274,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,969	3,110	2,943	3,025	+56	+1.89%	624,000
Oct, 2025	2,959	2,990	2,840	2,969	+10	+0.34%	875,200
Sep, 2025	2,800	2,977	2,788	2,959	+155	+5.53%	772,400
Aug, 2025	2,759	2,835	2,750	2,804	+47	+1.70%	798,600
Jul, 2025	2,761	2,878	2,731	2,757	-4	-0.14%	960,800
Jun, 2025	2,806	2,876	2,726	2,761	-52	-1.85%	916,600
May, 2025	2,789	2,901	2,756	2,813	+20	+0.72%	970,600
Apr, 2025	2,824	3,035	2,573	2,793	-20	-0.71%	1,511,600
Mar, 2025	2,667	2,903	2,656	2,813	+146	+5.47%	4,761,100
Feb, 2025	2,618	2,700	2,609	2,667	+7	+0.26%	2,201,900
Jan, 2025	2,570	2,695	2,501	2,660	+100	+3.91%	1,480,700
Dec, 2024	2,526	2,602	2,472	2,560	+34	+1.35%	945,500
Nov, 2024	2,526	2,544	2,445	2,526	-4	-0.16%	1,421,800
Oct, 2024	2,698	2,714	2,499	2,530	-168	-6.23%	791,100
Sep, 2024	2,696	2,745	2,615	2,698	+2	+0.07%	567,500
Aug, 2024	2,779	2,779	2,415	2,696	-93	-3.33%	707,500
Jul, 2024	2,978	2,978	2,706	2,789	-151	-5.14%	630,900
Jun, 2024	2,920	3,010	2,783	2,940	+32	+1.10%	752,000
May, 2024	2,810	2,911	2,740	2,908	+60	+2.11%	1,099,500
Apr, 2024	2,656	2,848	2,585	2,848	+192	+7.23%	1,496,500