Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,526 | 2,602 | 2,472 | 2,477 | -49 | -1.94% | 781,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,526 | 2,544 | 2,445 | 2,526 | -4 | -0.16% | 1,421,800 |
Oct, 2024 | 2,698 | 2,714 | 2,499 | 2,530 | -168 | -6.23% | 791,100 |
Sep, 2024 | 2,696 | 2,745 | 2,615 | 2,698 | +2 | +0.07% | 567,500 |
Aug, 2024 | 2,779 | 2,779 | 2,415 | 2,696 | -93 | -3.33% | 707,500 |
Jul, 2024 | 2,978 | 2,978 | 2,706 | 2,789 | -151 | -5.14% | 630,900 |
Jun, 2024 | 2,920 | 3,010 | 2,783 | 2,940 | +32 | +1.10% | 752,000 |
May, 2024 | 2,810 | 2,911 | 2,740 | 2,908 | +60 | +2.11% | 1,099,500 |
Apr, 2024 | 2,656 | 2,848 | 2,585 | 2,848 | +192 | +7.23% | 1,496,500 |
Mar, 2024 | 2,770 | 2,786 | 2,582 | 2,656 | -114 | -4.12% | 3,915,600 |
Feb, 2024 | 2,703 | 2,807 | 2,651 | 2,770 | +65 | +2.40% | 2,668,600 |
Jan, 2024 | 2,665 | 2,860 | 2,651 | 2,705 | +51 | +1.92% | 2,098,900 |
Dec, 2023 | 2,551 | 2,685 | 2,445 | 2,654 | +103 | +4.04% | 950,800 |
Nov, 2023 | 2,529 | 2,553 | 2,361 | 2,551 | +28 | +1.11% | 1,130,700 |
Oct, 2023 | 2,480 | 2,565 | 2,406 | 2,523 | +36 | +1.45% | 1,095,100 |
Sep, 2023 | 2,286 | 2,522 | 2,286 | 2,487 | +201 | +8.79% | 1,159,800 |
Aug, 2023 | 2,259 | 2,343 | 2,242 | 2,286 | +25 | +1.11% | 718,100 |
Jul, 2023 | 2,204 | 2,277 | 2,152 | 2,261 | +64 | +2.91% | 1,238,300 |
Jun, 2023 | 2,164 | 2,224 | 2,161 | 2,197 | +37 | +1.71% | 955,900 |
May, 2023 | 2,230 | 2,260 | 2,132 | 2,160 | -170 | -7.30% | 1,470,500 |
Apr, 2023 | 2,293 | 2,351 | 2,211 | 2,330 | +43 | +1.88% | 870,700 |