CAWACHI LIMITED(2664) Historical

52 Week High Feb 26, 2026

3,360 JPY

52 Week Low Jun 13, 2025

2,726 JPY

Yearly High Feb 26, 2026

3,360 JPY

Yearly Low Apr 24, 2026

2,790 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,998	3,100	2,790	2,922	-69	-2.31%	1,404,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,310	3,330	2,891	2,991	-319	-9.64%	4,228,200
Feb, 2026	3,135	3,360	3,090	3,310	+210	+6.77%	2,540,300
Jan, 2026	2,998	3,105	2,994	3,100	+100	+3.33%	1,192,900
Dec, 2025	3,025	3,035	2,886	3,000	-25	-0.83%	908,300
Nov, 2025	2,969	3,110	2,943	3,025	+56	+1.89%	624,000
Oct, 2025	2,959	2,990	2,840	2,969	+10	+0.34%	875,200
Sep, 2025	2,800	2,977	2,788	2,959	+155	+5.53%	772,400
Aug, 2025	2,759	2,835	2,750	2,804	+47	+1.70%	798,600
Jul, 2025	2,761	2,878	2,731	2,757	-4	-0.14%	960,800
Jun, 2025	2,806	2,876	2,726	2,761	-52	-1.85%	916,600
May, 2025	2,789	2,901	2,756	2,813	+20	+0.72%	970,600
Apr, 2025	2,824	3,035	2,573	2,793	-20	-0.71%	1,511,600
Mar, 2025	2,667	2,903	2,656	2,813	+146	+5.47%	4,761,100
Feb, 2025	2,618	2,700	2,609	2,667	+7	+0.26%	2,201,900
Jan, 2025	2,570	2,695	2,501	2,660	+100	+3.91%	1,480,700
Dec, 2024	2,526	2,602	2,472	2,560	+34	+1.35%	945,500
Nov, 2024	2,526	2,544	2,445	2,526	-4	-0.16%	1,421,800
Oct, 2024	2,698	2,714	2,499	2,530	-168	-6.23%	791,100
Sep, 2024	2,696	2,745	2,615	2,698	+2	+0.07%	567,500
Aug, 2024	2,779	2,779	2,415	2,696	-93	-3.33%	707,500