CAWACHI LIMITED(2664) Historical

52 Week High Feb 26, 2026

3,360 JPY

52 Week Low Jun 13, 2025

2,726 JPY

Yearly High Feb 26, 2026

3,360 JPY

Yearly Low Apr 24, 2026

2,790 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,815	2,941	2,803	2,912	+97	+3.45%	299,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,943	2,943	2,790	2,815	-108	-3.69%	374,800
Apr 17, 2026	3,010	3,025	2,922	2,923	-107	-3.53%	302,600
Apr 10, 2026	3,045	3,100	3,020	3,030	-20	-0.66%	243,000
Apr 3, 2026	2,919	3,055	2,917	3,050	+53	+1.77%	299,800
Mar 27, 2026	2,951	2,997	2,891	2,997	+6	+0.20%	500,100
Mar 19, 2026	2,906	3,020	2,903	2,991	+68	+2.33%	556,700
Mar 13, 2026	3,080	3,155	2,909	2,923	-177	-5.71%	2,035,800
Mar 6, 2026	3,310	3,330	3,065	3,100	-210	-6.34%	980,000
Feb 27, 2026	3,200	3,360	3,130	3,310	+180	+5.75%	849,800
Feb 20, 2026	3,130	3,160	3,110	3,130	0	0.00%	616,500
Feb 13, 2026	3,120	3,150	3,090	3,130	0	0.00%	585,000
Feb 6, 2026	3,135	3,165	3,100	3,130	+30	+0.97%	489,000
Jan 30, 2026	3,080	3,105	3,000	3,100	0	0.00%	412,500
Jan 23, 2026	3,040	3,105	3,035	3,100	+75	+2.48%	306,200
Jan 16, 2026	3,050	3,050	3,010	3,025	-5	-0.17%	177,500
Jan 9, 2026	2,998	3,070	2,994	3,030	+30	+1.00%	296,700
Dec 30, 2025	3,025	3,030	3,000	3,000	-15	-0.50%	71,500
Dec 26, 2025	2,972	3,020	2,955	3,015	+60	+2.03%	172,100
Dec 19, 2025	2,889	2,968	2,886	2,955	+67	+2.32%	214,100
Dec 12, 2025	2,920	2,947	2,887	2,888	-29	-0.99%	219,500