CAWACHI LIMITED(2664) Historical

52 Week High Feb 26, 2026

3,360 JPY

52 Week Low Apr 7, 2025

2,573 JPY

Yearly High Feb 26, 2026

3,360 JPY

Yearly Low Jan 10, 2025

2,501 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,925	2,953	2,909	2,923	-7	-0.24%	242,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,080	3,155	2,909	2,923	-177	-5.71%	2,035,800
Mar 6, 2026	3,310	3,330	3,065	3,100	-210	-6.34%	980,000
Feb 27, 2026	3,200	3,360	3,130	3,310	+180	+5.75%	849,800
Feb 20, 2026	3,130	3,160	3,110	3,130	0	0.00%	616,500
Feb 13, 2026	3,120	3,150	3,090	3,130	0	0.00%	585,000
Feb 6, 2026	3,135	3,165	3,100	3,130	+30	+0.97%	489,000
Jan 30, 2026	3,080	3,105	3,000	3,100	0	0.00%	412,500
Jan 23, 2026	3,040	3,105	3,035	3,100	+75	+2.48%	306,200
Jan 16, 2026	3,050	3,050	3,010	3,025	-5	-0.17%	177,500
Jan 9, 2026	2,998	3,070	2,994	3,030	+30	+1.00%	296,700
Dec 30, 2025	3,025	3,030	3,000	3,000	-15	-0.50%	71,500
Dec 26, 2025	2,972	3,020	2,955	3,015	+60	+2.03%	172,100
Dec 19, 2025	2,889	2,968	2,886	2,955	+67	+2.32%	214,100
Dec 12, 2025	2,920	2,947	2,887	2,888	-29	-0.99%	219,500
Dec 5, 2025	3,025	3,035	2,916	2,917	-108	-3.57%	231,100
Nov 28, 2025	3,095	3,110	3,020	3,025	-40	-1.31%	146,500
Nov 21, 2025	2,999	3,065	2,948	3,065	+81	+2.71%	185,800
Nov 14, 2025	3,020	3,030	2,951	2,984	-26	-0.86%	144,800
Nov 7, 2025	2,969	3,025	2,943	3,010	+41	+1.38%	146,900
Oct 31, 2025	2,966	2,989	2,840	2,969	+19	+0.64%	370,400