Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,488 | 2,492 | 2,472 | 2,477 | -11 | -0.44% | 156,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,590 | 2,590 | 2,488 | 2,488 | -92 | -3.57% | 250,500 |
Dec 13, 2024 | 2,570 | 2,602 | 2,561 | 2,580 | +18 | +0.70% | 181,600 |
Dec 6, 2024 | 2,526 | 2,575 | 2,526 | 2,562 | +36 | +1.43% | 193,200 |
Nov 29, 2024 | 2,485 | 2,544 | 2,473 | 2,526 | +48 | +1.94% | 617,900 |
Nov 22, 2024 | 2,495 | 2,515 | 2,461 | 2,478 | -12 | -0.48% | 237,000 |
Nov 15, 2024 | 2,495 | 2,509 | 2,445 | 2,490 | -15 | -0.60% | 330,800 |
Nov 8, 2024 | 2,536 | 2,536 | 2,496 | 2,505 | -1 | -0.04% | 195,300 |
Nov 1, 2024 | 2,520 | 2,555 | 2,499 | 2,506 | -19 | -0.75% | 252,900 |
Oct 25, 2024 | 2,590 | 2,598 | 2,518 | 2,525 | -65 | -2.51% | 181,000 |
Oct 18, 2024 | 2,605 | 2,628 | 2,579 | 2,590 | -4 | -0.15% | 116,900 |
Oct 11, 2024 | 2,674 | 2,675 | 2,592 | 2,594 | -62 | -2.33% | 154,800 |
Oct 4, 2024 | 2,680 | 2,714 | 2,655 | 2,656 | -41 | -1.52% | 153,200 |
Sep 27, 2024 | 2,697 | 2,745 | 2,652 | 2,697 | +28 | +1.05% | 119,100 |
Sep 20, 2024 | 2,639 | 2,713 | 2,623 | 2,669 | +39 | +1.48% | 191,500 |
Sep 13, 2024 | 2,671 | 2,708 | 2,615 | 2,630 | -43 | -1.61% | 121,300 |
Sep 6, 2024 | 2,696 | 2,724 | 2,658 | 2,673 | -23 | -0.85% | 108,700 |
Aug 30, 2024 | 2,679 | 2,728 | 2,673 | 2,696 | +28 | +1.05% | 93,400 |
Aug 23, 2024 | 2,652 | 2,680 | 2,627 | 2,668 | +16 | +0.60% | 93,100 |
Aug 16, 2024 | 2,614 | 2,665 | 2,588 | 2,652 | +38 | +1.45% | 95,500 |
Aug 9, 2024 | 2,591 | 2,680 | 2,415 | 2,614 | -25 | -0.95% | 298,200 |