CAWACHI LIMITED(2664) Historical

52 Week High Nov 26, 2025

3,110 JPY

52 Week Low Apr 7, 2025

2,573 JPY

Yearly High Nov 26, 2025

3,110 JPY

Yearly Low Jan 10, 2025

2,501 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,080	3,100	3,000	3,050	-50	-1.61%	438,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,040	3,105	3,035	3,100	+75	+2.48%	306,200
Jan 16, 2026	3,050	3,050	3,010	3,025	-5	-0.17%	177,500
Jan 9, 2026	2,998	3,070	2,994	3,030	+30	+1.00%	296,700
Dec 30, 2025	3,025	3,030	3,000	3,000	-15	-0.50%	71,500
Dec 26, 2025	2,972	3,020	2,955	3,015	+60	+2.03%	172,100
Dec 19, 2025	2,889	2,968	2,886	2,955	+67	+2.32%	214,100
Dec 12, 2025	2,920	2,947	2,887	2,888	-29	-0.99%	219,500
Dec 5, 2025	3,025	3,035	2,916	2,917	-108	-3.57%	231,100
Nov 28, 2025	3,095	3,110	3,020	3,025	-40	-1.31%	146,500
Nov 21, 2025	2,999	3,065	2,948	3,065	+81	+2.71%	185,800
Nov 14, 2025	3,020	3,030	2,951	2,984	-26	-0.86%	144,800
Nov 7, 2025	2,969	3,025	2,943	3,010	+41	+1.38%	146,900
Oct 31, 2025	2,966	2,989	2,840	2,969	+19	+0.64%	370,400
Oct 24, 2025	2,950	2,990	2,904	2,950	+24	+0.82%	120,900
Oct 17, 2025	2,900	2,948	2,870	2,926	-9	-0.31%	99,300
Oct 10, 2025	2,929	2,964	2,902	2,935	+37	+1.28%	159,000
Oct 3, 2025	2,950	2,977	2,878	2,898	-48	-1.63%	189,400
Sep 26, 2025	2,884	2,946	2,880	2,946	+62	+2.15%	129,900
Sep 19, 2025	2,893	2,930	2,850	2,884	-9	-0.31%	162,400
Sep 12, 2025	2,845	2,910	2,845	2,893	+35	+1.22%	161,000