Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 3,025 | 3,035 | 2,916 | 2,917 | -108 | -3.57% | 274,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 3,095 | 3,110 | 3,020 | 3,025 | -40 | -1.31% | 146,500 |
| Nov 21, 2025 | 2,999 | 3,065 | 2,948 | 3,065 | +81 | +2.71% | 185,800 |
| Nov 14, 2025 | 3,020 | 3,030 | 2,951 | 2,984 | -26 | -0.86% | 144,800 |
| Nov 7, 2025 | 2,969 | 3,025 | 2,943 | 3,010 | +41 | +1.38% | 146,900 |
| Oct 31, 2025 | 2,966 | 2,989 | 2,840 | 2,969 | +19 | +0.64% | 370,400 |
| Oct 24, 2025 | 2,950 | 2,990 | 2,904 | 2,950 | +24 | +0.82% | 120,900 |
| Oct 17, 2025 | 2,900 | 2,948 | 2,870 | 2,926 | -9 | -0.31% | 99,300 |
| Oct 10, 2025 | 2,929 | 2,964 | 2,902 | 2,935 | +37 | +1.28% | 159,000 |
| Oct 3, 2025 | 2,950 | 2,977 | 2,878 | 2,898 | -48 | -1.63% | 189,400 |
| Sep 26, 2025 | 2,884 | 2,946 | 2,880 | 2,946 | +62 | +2.15% | 129,900 |
| Sep 19, 2025 | 2,893 | 2,930 | 2,850 | 2,884 | -9 | -0.31% | 162,400 |
| Sep 12, 2025 | 2,845 | 2,910 | 2,845 | 2,893 | +35 | +1.22% | 161,000 |
| Sep 5, 2025 | 2,800 | 2,862 | 2,788 | 2,858 | +54 | +1.93% | 255,300 |
| Aug 29, 2025 | 2,830 | 2,830 | 2,793 | 2,804 | -30 | -1.06% | 211,300 |
| Aug 22, 2025 | 2,762 | 2,835 | 2,761 | 2,834 | +83 | +3.02% | 210,200 |
| Aug 15, 2025 | 2,816 | 2,827 | 2,750 | 2,751 | -70 | -2.48% | 188,300 |
| Aug 8, 2025 | 2,795 | 2,833 | 2,781 | 2,821 | +21 | +0.75% | 141,300 |
| Aug 1, 2025 | 2,750 | 2,800 | 2,731 | 2,800 | +60 | +2.19% | 196,400 |
| Jul 25, 2025 | 2,835 | 2,854 | 2,740 | 2,740 | -95 | -3.35% | 287,500 |
| Jul 18, 2025 | 2,805 | 2,878 | 2,803 | 2,835 | +26 | +0.93% | 159,200 |