kabutan

CAWACHI LIMITED(2664) Historical

2664
TSE Prime
CAWACHI LIMITED
2,917
JPY
-29
(-0.98%)
Dec 5, 3:30 pm JST
18.87
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
3,110 JPY
52 Week Low Dec 23, 2024
2,472 JPY
Yearly High Nov 26, 2025
3,110 JPY
Yearly Low Jan 10, 2025
2,501 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,025 3,035 2,916 2,917 -108 -3.57% 274,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 3,095 3,110 3,020 3,025 -40 -1.31% 146,500
Nov 21, 2025 2,999 3,065 2,948 3,065 +81 +2.71% 185,800
Nov 14, 2025 3,020 3,030 2,951 2,984 -26 -0.86% 144,800
Nov 7, 2025 2,969 3,025 2,943 3,010 +41 +1.38% 146,900
Oct 31, 2025 2,966 2,989 2,840 2,969 +19 +0.64% 370,400
Oct 24, 2025 2,950 2,990 2,904 2,950 +24 +0.82% 120,900
Oct 17, 2025 2,900 2,948 2,870 2,926 -9 -0.31% 99,300
Oct 10, 2025 2,929 2,964 2,902 2,935 +37 +1.28% 159,000
Oct 3, 2025 2,950 2,977 2,878 2,898 -48 -1.63% 189,400
Sep 26, 2025 2,884 2,946 2,880 2,946 +62 +2.15% 129,900
Sep 19, 2025 2,893 2,930 2,850 2,884 -9 -0.31% 162,400
Sep 12, 2025 2,845 2,910 2,845 2,893 +35 +1.22% 161,000
Sep 5, 2025 2,800 2,862 2,788 2,858 +54 +1.93% 255,300
Aug 29, 2025 2,830 2,830 2,793 2,804 -30 -1.06% 211,300
Aug 22, 2025 2,762 2,835 2,761 2,834 +83 +3.02% 210,200
Aug 15, 2025 2,816 2,827 2,750 2,751 -70 -2.48% 188,300
Aug 8, 2025 2,795 2,833 2,781 2,821 +21 +0.75% 141,300
Aug 1, 2025 2,750 2,800 2,731 2,800 +60 +2.19% 196,400
Jul 25, 2025 2,835 2,854 2,740 2,740 -95 -3.35% 287,500
Jul 18, 2025 2,805 2,878 2,803 2,835 +26 +0.93% 159,200