Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 2,818 | 2,901 | 2,818 | 2,879 | +61 | +2.16% | 164,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,764 | 2,877 | 2,762 | 2,818 | +43 | +1.55% | 340,700 |
May 2, 2025 | 2,768 | 2,804 | 2,756 | 2,775 | +5 | +0.18% | 214,900 |
Apr 25, 2025 | 2,953 | 3,035 | 2,770 | 2,770 | -183 | -6.20% | 413,800 |
Apr 18, 2025 | 2,872 | 2,958 | 2,859 | 2,953 | +87 | +3.04% | 274,200 |
Apr 11, 2025 | 2,621 | 2,868 | 2,573 | 2,866 | +108 | +3.92% | 428,800 |
Apr 4, 2025 | 2,821 | 2,835 | 2,717 | 2,758 | -90 | -3.16% | 323,900 |
Mar 28, 2025 | 2,835 | 2,883 | 2,784 | 2,848 | -2 | -0.07% | 390,600 |
Mar 21, 2025 | 2,790 | 2,903 | 2,768 | 2,850 | +45 | +1.60% | 562,000 |
Mar 14, 2025 | 2,700 | 2,846 | 2,656 | 2,805 | +97 | +3.58% | 2,893,700 |
Mar 7, 2025 | 2,667 | 2,725 | 2,667 | 2,708 | +41 | +1.54% | 857,600 |
Feb 28, 2025 | 2,629 | 2,691 | 2,623 | 2,667 | +38 | +1.45% | 694,400 |
Feb 21, 2025 | 2,695 | 2,697 | 2,609 | 2,629 | -45 | -1.68% | 649,200 |
Feb 14, 2025 | 2,660 | 2,700 | 2,656 | 2,674 | +7 | +0.26% | 294,000 |
Feb 7, 2025 | 2,618 | 2,675 | 2,616 | 2,667 | +7 | +0.26% | 564,300 |
Jan 31, 2025 | 2,690 | 2,690 | 2,628 | 2,660 | +27 | +1.03% | 420,300 |
Jan 24, 2025 | 2,570 | 2,695 | 2,570 | 2,633 | +65 | +2.53% | 475,700 |
Jan 17, 2025 | 2,525 | 2,569 | 2,518 | 2,568 | +50 | +1.99% | 270,800 |
Jan 10, 2025 | 2,570 | 2,577 | 2,501 | 2,518 | -42 | -1.64% | 313,900 |
Dec 30, 2024 | 2,564 | 2,582 | 2,558 | 2,560 | +3 | +0.12% | 47,400 |
Dec 27, 2024 | 2,488 | 2,562 | 2,472 | 2,557 | +69 | +2.77% | 272,800 |