CAWACHI LIMITED(2664) Historical

52 Week High Feb 26, 2026

3,360 JPY

52 Week Low Apr 7, 2025

2,573 JPY

Yearly High Feb 26, 2026

3,360 JPY

Yearly Low Jan 10, 2025

2,501 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,925	2,953	2,909	2,923	-7	-0.24%	242,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	2,996	2,996	2,920	2,930	-180	-5.79%	699,100
Mar 11, 2026	3,130	3,155	3,110	3,110	0	0.00%	595,400
Mar 10, 2026	3,115	3,125	3,085	3,110	+30	+0.97%	264,100
Mar 9, 2026	3,080	3,100	3,015	3,080	-20	-0.65%	235,200
Mar 6, 2026	3,110	3,115	3,085	3,100	-10	-0.32%	124,800
Mar 5, 2026	3,150	3,170	3,105	3,110	+20	+0.65%	150,300
Mar 4, 2026	3,145	3,145	3,065	3,090	-85	-2.68%	211,600
Mar 3, 2026	3,250	3,265	3,175	3,175	-85	-2.61%	303,900
Mar 2, 2026	3,310	3,330	3,260	3,260	-50	-1.51%	189,400
Feb 27, 2026	3,255	3,310	3,215	3,310	+70	+2.16%	148,100
Feb 26, 2026	3,305	3,360	3,230	3,240	-75	-2.26%	265,800
Feb 25, 2026	3,220	3,325	3,220	3,315	+100	+3.11%	253,500
Feb 24, 2026	3,200	3,220	3,130	3,215	+85	+2.72%	182,400
Feb 20, 2026	3,125	3,150	3,120	3,130	-10	-0.32%	216,700
Feb 19, 2026	3,135	3,145	3,125	3,140	0	0.00%	125,000
Feb 18, 2026	3,150	3,160	3,125	3,140	+10	+0.32%	130,000
Feb 17, 2026	3,130	3,140	3,110	3,130	0	0.00%	74,200
Feb 16, 2026	3,130	3,150	3,120	3,130	0	0.00%	70,600
Feb 13, 2026	3,150	3,150	3,100	3,130	+20	+0.64%	184,100
Feb 12, 2026	3,095	3,130	3,090	3,110	+5	+0.16%	164,600