CAWACHI LIMITED(2664) Historical

52 Week High Feb 26, 2026

3,360 JPY

52 Week Low Jun 13, 2025

2,726 JPY

Yearly High Feb 26, 2026

3,360 JPY

Yearly Low Apr 24, 2026

2,790 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,848	2,906	2,840	2,906	+73	+2.58%	79,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	2,815	2,851	2,803	2,833	+18	+0.64%	128,800
Apr 24, 2026	2,828	2,836	2,790	2,815	-13	-0.46%	93,100
Apr 23, 2026	2,835	2,840	2,804	2,828	-22	-0.77%	79,100
Apr 22, 2026	2,876	2,884	2,850	2,850	-35	-1.21%	68,900
Apr 21, 2026	2,911	2,917	2,876	2,885	-25	-0.86%	84,800
Apr 20, 2026	2,943	2,943	2,906	2,910	-13	-0.44%	48,900
Apr 17, 2026	2,935	2,943	2,922	2,923	-22	-0.75%	68,300
Apr 16, 2026	2,996	2,996	2,945	2,945	-42	-1.41%	48,900
Apr 15, 2026	2,977	2,991	2,970	2,987	+10	+0.34%	51,100
Apr 14, 2026	2,980	3,000	2,960	2,977	-4	-0.13%	68,500
Apr 13, 2026	3,010	3,025	2,975	2,981	-49	-1.62%	65,800
Apr 10, 2026	3,060	3,075	3,020	3,030	-30	-0.98%	43,400
Apr 9, 2026	3,060	3,095	3,050	3,060	+5	+0.16%	48,400
Apr 8, 2026	3,095	3,100	3,055	3,055	-35	-1.13%	62,600
Apr 7, 2026	3,070	3,090	3,065	3,090	+30	+0.98%	58,200
Apr 6, 2026	3,045	3,060	3,035	3,060	+10	+0.33%	30,400
Apr 3, 2026	3,040	3,055	3,025	3,050	+20	+0.66%	30,900
Apr 2, 2026	3,005	3,050	3,005	3,030	+25	+0.83%	44,900
Apr 1, 2026	2,998	3,015	2,985	3,005	+14	+0.47%	68,400
Mar 31, 2026	2,988	2,999	2,975	2,991	+22	+0.74%	72,900