kabutan

CAWACHI LIMITED(2664) Historical

2664
TSE Prime
CAWACHI LIMITED
2,910
JPY
+4
(+0.14%)
Apr 30, 10:14 am JST
18.15
USD
Apr 29, 9:14 pm EDT
Result
PTS
outside of trading hours
2,907.1
Apr 30, 10:04 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2026
3,360 JPY
52 Week Low Jun 13, 2025
2,726 JPY
Yearly High Feb 26, 2026
3,360 JPY
Yearly Low Apr 24, 2026
2,790 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,856 2,941 2,856 2,910 +4 +0.14% 88,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 2,848 2,906 2,840 2,906 +73 +2.58% 79,600
Apr 27, 2026 2,815 2,851 2,803 2,833 +18 +0.64% 128,800
Apr 24, 2026 2,828 2,836 2,790 2,815 -13 -0.46% 93,100
Apr 23, 2026 2,835 2,840 2,804 2,828 -22 -0.77% 79,100
Apr 22, 2026 2,876 2,884 2,850 2,850 -35 -1.21% 68,900
Apr 21, 2026 2,911 2,917 2,876 2,885 -25 -0.86% 84,800
Apr 20, 2026 2,943 2,943 2,906 2,910 -13 -0.44% 48,900
Apr 17, 2026 2,935 2,943 2,922 2,923 -22 -0.75% 68,300
Apr 16, 2026 2,996 2,996 2,945 2,945 -42 -1.41% 48,900
Apr 15, 2026 2,977 2,991 2,970 2,987 +10 +0.34% 51,100
Apr 14, 2026 2,980 3,000 2,960 2,977 -4 -0.13% 68,500
Apr 13, 2026 3,010 3,025 2,975 2,981 -49 -1.62% 65,800
Apr 10, 2026 3,060 3,075 3,020 3,030 -30 -0.98% 43,400
Apr 9, 2026 3,060 3,095 3,050 3,060 +5 +0.16% 48,400
Apr 8, 2026 3,095 3,100 3,055 3,055 -35 -1.13% 62,600
Apr 7, 2026 3,070 3,090 3,065 3,090 +30 +0.98% 58,200
Apr 6, 2026 3,045 3,060 3,035 3,060 +10 +0.33% 30,400
Apr 3, 2026 3,040 3,055 3,025 3,050 +20 +0.66% 30,900
Apr 2, 2026 3,005 3,050 3,005 3,030 +25 +0.83% 44,900
Apr 1, 2026 2,998 3,015 2,985 3,005 +14 +0.47% 68,400