CAWACHI LIMITED(2664) Historical

52 Week High Nov 26, 2025

3,110 JPY

52 Week Low Dec 23, 2024

2,472 JPY

Yearly High Nov 26, 2025

3,110 JPY

Yearly Low Jan 10, 2025

2,501 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,956	2,956	2,916	2,917	-29	-0.98%	43,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	2,960	2,962	2,938	2,946	-17	-0.57%	52,900
Dec 3, 2025	2,989	2,989	2,954	2,963	-12	-0.40%	45,800
Dec 2, 2025	3,005	3,005	2,970	2,975	-30	-1.00%	51,200
Dec 1, 2025	3,025	3,035	3,000	3,005	-20	-0.66%	37,800
Nov 28, 2025	3,035	3,050	3,020	3,025	-10	-0.33%	24,900
Nov 27, 2025	3,080	3,100	3,025	3,035	-40	-1.30%	43,000
Nov 26, 2025	3,085	3,110	3,075	3,075	-5	-0.16%	43,900
Nov 25, 2025	3,095	3,095	3,055	3,080	+15	+0.49%	34,700
Nov 21, 2025	2,995	3,065	2,995	3,065	+74	+2.47%	59,100
Nov 20, 2025	2,959	2,999	2,948	2,991	+36	+1.22%	33,700
Nov 19, 2025	2,981	2,996	2,952	2,955	-25	-0.84%	35,300
Nov 18, 2025	3,010	3,030	2,980	2,980	-20	-0.67%	30,400
Nov 17, 2025	2,999	3,015	2,970	3,000	+16	+0.54%	27,300
Nov 14, 2025	3,000	3,015	2,984	2,984	-13	-0.43%	30,100
Nov 13, 2025	3,020	3,025	2,990	2,997	-23	-0.76%	23,000
Nov 12, 2025	3,005	3,030	2,997	3,020	+27	+0.90%	27,600
Nov 11, 2025	3,010	3,015	2,951	2,993	-17	-0.56%	35,900
Nov 10, 2025	3,020	3,025	3,005	3,010	0	0.00%	28,200
Nov 7, 2025	3,020	3,025	2,998	3,010	+10	+0.33%	26,800
Nov 6, 2025	2,998	3,015	2,988	3,000	+8	+0.27%	33,000