CAWACHI LIMITED(2664) Historical

52 Week High Nov 26, 2025

3,110 JPY

52 Week Low Apr 7, 2025

2,573 JPY

Yearly High Nov 26, 2025

3,110 JPY

Yearly Low Jan 10, 2025

2,501 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,040	3,050	3,000	3,050	+35	+1.16%	111,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,045	3,050	3,015	3,015	-35	-1.15%	82,800
Jan 27, 2026	3,100	3,100	3,050	3,050	-30	-0.97%	72,800
Jan 26, 2026	3,080	3,095	3,075	3,080	-20	-0.65%	59,700
Jan 23, 2026	3,095	3,105	3,080	3,100	+25	+0.81%	53,100
Jan 22, 2026	3,060	3,095	3,055	3,075	+30	+0.99%	73,500
Jan 21, 2026	3,085	3,090	3,035	3,045	-30	-0.98%	60,800
Jan 20, 2026	3,075	3,090	3,060	3,075	+10	+0.33%	63,100
Jan 19, 2026	3,040	3,080	3,040	3,065	+40	+1.32%	55,700
Jan 16, 2026	3,025	3,035	3,010	3,025	-5	-0.17%	44,200
Jan 15, 2026	3,035	3,050	3,020	3,030	+5	+0.17%	48,700
Jan 14, 2026	3,025	3,045	3,020	3,025	+5	+0.17%	41,400
Jan 13, 2026	3,050	3,050	3,020	3,020	-10	-0.33%	43,200
Jan 9, 2026	3,000	3,045	3,000	3,030	+10	+0.33%	41,900
Jan 8, 2026	3,045	3,065	3,000	3,020	-20	-0.66%	56,400
Jan 7, 2026	3,040	3,065	3,020	3,040	0	0.00%	47,800
Jan 6, 2026	3,025	3,070	3,020	3,040	+15	+0.50%	95,700
Jan 5, 2026	2,998	3,030	2,994	3,025	+25	+0.83%	54,900
Dec 30, 2025	3,030	3,030	3,000	3,000	-25	-0.83%	28,900
Dec 29, 2025	3,025	3,030	3,005	3,025	+10	+0.33%	42,600
Dec 26, 2025	3,000	3,020	3,000	3,015	+23	+0.77%	29,600