Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,488 | 2,492 | 2,472 | 2,477 | -11 | -0.44% | 78,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,515 | 2,521 | 2,488 | 2,488 | -26 | -1.03% | 86,600 |
Dec 19, 2024 | 2,501 | 2,521 | 2,498 | 2,514 | +2 | +0.08% | 51,600 |
Dec 18, 2024 | 2,540 | 2,540 | 2,509 | 2,512 | -34 | -1.34% | 45,200 |
Dec 17, 2024 | 2,563 | 2,566 | 2,540 | 2,546 | -12 | -0.47% | 33,400 |
Dec 16, 2024 | 2,590 | 2,590 | 2,558 | 2,558 | -22 | -0.85% | 33,700 |
Dec 13, 2024 | 2,561 | 2,587 | 2,561 | 2,580 | -3 | -0.12% | 39,100 |
Dec 12, 2024 | 2,580 | 2,598 | 2,570 | 2,583 | +15 | +0.58% | 42,900 |
Dec 11, 2024 | 2,582 | 2,596 | 2,568 | 2,568 | -14 | -0.54% | 30,200 |
Dec 10, 2024 | 2,598 | 2,602 | 2,582 | 2,582 | -6 | -0.23% | 34,700 |
Dec 9, 2024 | 2,570 | 2,593 | 2,570 | 2,588 | +26 | +1.01% | 34,700 |
Dec 6, 2024 | 2,560 | 2,569 | 2,559 | 2,562 | +6 | +0.23% | 31,700 |
Dec 5, 2024 | 2,573 | 2,575 | 2,551 | 2,556 | +2 | +0.08% | 42,700 |
Dec 4, 2024 | 2,542 | 2,571 | 2,542 | 2,554 | +4 | +0.16% | 44,700 |
Dec 3, 2024 | 2,547 | 2,572 | 2,542 | 2,550 | +11 | +0.43% | 39,000 |
Dec 2, 2024 | 2,526 | 2,545 | 2,526 | 2,539 | +13 | +0.51% | 35,100 |
Nov 29, 2024 | 2,523 | 2,544 | 2,511 | 2,526 | +18 | +0.72% | 45,400 |
Nov 28, 2024 | 2,501 | 2,529 | 2,498 | 2,508 | -9 | -0.36% | 38,000 |
Nov 27, 2024 | 2,512 | 2,539 | 2,503 | 2,517 | -23 | -0.91% | 42,500 |
Nov 26, 2024 | 2,510 | 2,540 | 2,491 | 2,540 | +50 | +2.01% | 77,500 |
Nov 25, 2024 | 2,485 | 2,516 | 2,473 | 2,490 | +12 | +0.48% | 414,500 |