Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 2,955 | 2,958 | 2,895 | 2,897 | -59 | -2.00% | 35,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 2,923 | 2,958 | 2,895 | 2,956 | +45 | +1.55% | 76,200 |
Apr 15, 2025 | 2,943 | 2,945 | 2,911 | 2,911 | +14 | +0.48% | 48,500 |
Apr 14, 2025 | 2,872 | 2,915 | 2,859 | 2,897 | +31 | +1.08% | 67,300 |
Apr 11, 2025 | 2,830 | 2,868 | 2,809 | 2,866 | +19 | +0.67% | 68,700 |
Apr 10, 2025 | 2,810 | 2,864 | 2,791 | 2,847 | +74 | +2.67% | 68,400 |
Apr 9, 2025 | 2,761 | 2,788 | 2,726 | 2,773 | -7 | -0.25% | 76,100 |
Apr 8, 2025 | 2,712 | 2,795 | 2,701 | 2,780 | +118 | +4.43% | 78,500 |
Apr 7, 2025 | 2,621 | 2,708 | 2,573 | 2,662 | -96 | -3.48% | 137,100 |
Apr 4, 2025 | 2,760 | 2,760 | 2,720 | 2,758 | -13 | -0.47% | 94,000 |
Apr 3, 2025 | 2,736 | 2,776 | 2,717 | 2,771 | -5 | -0.18% | 61,700 |
Apr 2, 2025 | 2,835 | 2,835 | 2,768 | 2,776 | -33 | -1.17% | 57,200 |
Apr 1, 2025 | 2,824 | 2,835 | 2,803 | 2,809 | -4 | -0.14% | 53,800 |
Mar 31, 2025 | 2,821 | 2,831 | 2,791 | 2,813 | -35 | -1.23% | 57,200 |
Mar 28, 2025 | 2,863 | 2,879 | 2,831 | 2,848 | -17 | -0.59% | 75,500 |
Mar 27, 2025 | 2,837 | 2,883 | 2,828 | 2,865 | +23 | +0.81% | 95,000 |
Mar 26, 2025 | 2,831 | 2,849 | 2,815 | 2,842 | +27 | +0.96% | 68,300 |
Mar 25, 2025 | 2,794 | 2,828 | 2,784 | 2,815 | -6 | -0.21% | 75,000 |
Mar 24, 2025 | 2,835 | 2,845 | 2,808 | 2,821 | -29 | -1.02% | 76,800 |
Mar 21, 2025 | 2,858 | 2,876 | 2,848 | 2,850 | -13 | -0.45% | 111,200 |
Mar 19, 2025 | 2,870 | 2,875 | 2,824 | 2,863 | -10 | -0.35% | 101,800 |