Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 2,872 | 2,958 | 2,859 | 2,897 | +31 | +1.08% | 263,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 2,866 | +3.92% | 2,753 | 428,800 | 19,000 | 28,300 | 1.49 |
Apr 4, 2025 | 2,758 | -3.16% | 2,776 | 323,900 | 29,800 | 29,300 | 0.98 |
Mar 28, 2025 | 2,848 | -0.07% | 2,837 | 390,600 | 44,300 | 30,400 | 0.69 |
Mar 21, 2025 | 2,850 | +1.60% | 2,843 | 562,000 | 69,700 | 33,500 | 0.48 |
Mar 14, 2025 | 2,805 | +3.58% | 2,719 | 2,893,700 | 137,400 | 34,600 | 0.25 |
Mar 7, 2025 | 2,708 | +1.54% | 2,697 | 857,600 | 1,324,800 | 59,600 | 0.04 |
Feb 28, 2025 | 2,667 | +1.45% | 2,648 | 694,400 | 1,147,300 | 65,500 | 0.06 |
Feb 21, 2025 | 2,629 | -1.68% | 2,638 | 649,200 | 951,600 | 170,600 | 0.18 |
Feb 14, 2025 | 2,674 | +0.26% | 2,676 | 294,000 | 732,500 | 93,500 | 0.13 |
Feb 7, 2025 | 2,667 | +0.26% | 2,646 | 564,300 | 646,400 | 79,000 | 0.12 |
Jan 31, 2025 | 2,660 | +1.03% | 2,660 | 420,300 | 370,800 | 42,100 | 0.11 |
Jan 24, 2025 | 2,633 | +2.53% | 2,619 | 475,700 | 229,700 | 30,800 | 0.13 |
Jan 17, 2025 | 2,568 | +1.99% | 2,543 | 270,800 | 159,100 | 39,600 | 0.25 |
Jan 10, 2025 | 2,518 | -1.64% | 2,533 | 313,900 | 101,800 | 59,800 | 0.59 |
Dec 30, 2024 | 2,560 | +0.12% | 2,565 | 47,400 | ー | ー | ー |
Dec 27, 2024 | 2,557 | +2.77% | 2,512 | 272,800 | 23,300 | 57,600 | 2.47 |
Dec 20, 2024 | 2,488 | -3.57% | 2,520 | 250,500 | 8,100 | 60,400 | 7.46 |
Dec 13, 2024 | 2,580 | +0.70% | 2,581 | 181,600 | 5,600 | 56,500 | 10.09 |
Dec 6, 2024 | 2,562 | +1.43% | 2,555 | 193,200 | 4,700 | 54,600 | 11.62 |
Nov 29, 2024 | 2,526 | +1.94% | 2,500 | 617,900 | 3,500 | 55,800 | 15.94 |