CAWACHI LIMITED(2664) Historical

52 Week High Nov 26, 2025

3,110 JPY

52 Week Low Dec 23, 2024

2,472 JPY

Yearly High Nov 26, 2025

3,110 JPY

Yearly Low Jan 10, 2025

2,501 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,025	3,035	2,916	2,917	-108	-3.57%	274,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,025	-1.31%	3,067	146,500	33,100	37,900	1.15
Nov 21, 2025	3,065	+2.71%	3,003	185,800	32,800	34,500	1.05
Nov 14, 2025	2,984	-0.86%	3,001	144,800	34,300	34,500	1.01
Nov 7, 2025	3,010	+1.38%	2,988	146,900	37,400	35,100	0.94
Oct 31, 2025	2,969	+0.64%	2,924	370,400	36,000	35,600	0.99
Oct 24, 2025	2,950	+0.82%	2,944	120,900	28,600	34,700	1.21
Oct 17, 2025	2,926	-0.31%	2,913	99,300	27,900	34,700	1.24
Oct 10, 2025	2,935	+1.28%	2,933	159,000	27,900	34,900	1.25
Oct 3, 2025	2,898	-1.63%	2,923	189,400	28,800	34,700	1.20
Sep 26, 2025	2,946	+2.15%	2,914	129,900	27,600	36,400	1.32
Sep 19, 2025	2,884	-0.31%	2,891	162,400	26,200	34,700	1.32
Sep 12, 2025	2,893	+1.22%	2,884	161,000	27,400	32,300	1.18
Sep 5, 2025	2,858	+1.93%	2,823	255,300	25,100	14,100	0.56
Aug 29, 2025	2,804	-1.06%	2,810	211,300	24,700	10,700	0.43
Aug 22, 2025	2,834	+3.02%	2,798	210,200	22,300	9,600	0.43
Aug 15, 2025	2,751	-2.48%	2,789	188,300	18,700	12,600	0.67
Aug 8, 2025	2,821	+0.75%	2,805	141,300	16,600	17,500	1.05
Aug 1, 2025	2,800	+2.19%	2,753	196,400	17,100	20,300	1.19
Jul 25, 2025	2,740	-3.35%	2,799	287,500	18,800	29,800	1.59
Jul 18, 2025	2,835	+0.93%	2,838	159,200	21,300	17,800	0.84