Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,488 | 2,492 | 2,472 | 2,477 | -11 | -0.44% | 78,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,488 | -3.57% | 2,520 | 250,500 | ー | ー | ー |
Dec 13, 2024 | 2,580 | +0.70% | 2,581 | 181,600 | 5,600 | 56,500 | 10.09 |
Dec 6, 2024 | 2,562 | +1.43% | 2,555 | 193,200 | 4,700 | 54,600 | 11.62 |
Nov 29, 2024 | 2,526 | +1.94% | 2,500 | 617,900 | 3,500 | 55,800 | 15.94 |
Nov 22, 2024 | 2,478 | -0.48% | 2,483 | 237,000 | 3,400 | 56,500 | 16.62 |
Nov 15, 2024 | 2,490 | -0.60% | 2,476 | 330,800 | 3,800 | 55,100 | 14.50 |
Nov 8, 2024 | 2,505 | -0.04% | 2,507 | 195,300 | 3,100 | 54,200 | 17.48 |
Nov 1, 2024 | 2,506 | -0.75% | 2,523 | 252,900 | 2,300 | 52,900 | 23.00 |
Oct 25, 2024 | 2,525 | -2.51% | 2,547 | 181,000 | 6,600 | 53,800 | 8.15 |
Oct 18, 2024 | 2,590 | -0.15% | 2,597 | 116,900 | 2,500 | 49,000 | 19.60 |
Oct 11, 2024 | 2,594 | -2.33% | 2,621 | 154,800 | 1,900 | 50,300 | 26.47 |
Oct 4, 2024 | 2,656 | -1.52% | 2,680 | 153,200 | 1,600 | 45,400 | 28.38 |
Sep 27, 2024 | 2,697 | +1.05% | 2,704 | 119,100 | 1,900 | 44,500 | 23.42 |
Sep 20, 2024 | 2,669 | +1.48% | 2,671 | 191,500 | 1,700 | 55,100 | 32.41 |
Sep 13, 2024 | 2,630 | -1.61% | 2,650 | 121,300 | 1,800 | 56,100 | 31.17 |
Sep 6, 2024 | 2,673 | -0.85% | 2,685 | 108,700 | 1,600 | 55,700 | 34.81 |
Aug 30, 2024 | 2,696 | +1.05% | 2,700 | 93,400 | 1,200 | 56,900 | 47.42 |
Aug 23, 2024 | 2,668 | +0.60% | 2,652 | 93,100 | 1,100 | 55,300 | 50.27 |
Aug 16, 2024 | 2,652 | +1.45% | 2,617 | 95,500 | 1,300 | 44,700 | 34.38 |
Aug 9, 2024 | 2,614 | -0.95% | 2,580 | 298,200 | 1,300 | 45,200 | 34.77 |