About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CAWACHI LIMITED(2664) Historical

2664
TSE Prime
CAWACHI LIMITED
2,477
JPY
-11
(-0.44%)
Dec 23, 3:30 pm JST
15.81
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
3,010 JPY
52 Week Low Aug 5, 2024
2,415 JPY
Yearly High Jun 27, 2024
3,010 JPY
Yearly Low Aug 5, 2024
2,415 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,488 2,492 2,472 2,477 -11 -0.44% 78,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,488 -3.57% 2,520 250,500
Dec 13, 2024 2,580 +0.70% 2,581 181,600 5,600 56,500 10.09
Dec 6, 2024 2,562 +1.43% 2,555 193,200 4,700 54,600 11.62
Nov 29, 2024 2,526 +1.94% 2,500 617,900 3,500 55,800 15.94
Nov 22, 2024 2,478 -0.48% 2,483 237,000 3,400 56,500 16.62
Nov 15, 2024 2,490 -0.60% 2,476 330,800 3,800 55,100 14.50
Nov 8, 2024 2,505 -0.04% 2,507 195,300 3,100 54,200 17.48
Nov 1, 2024 2,506 -0.75% 2,523 252,900 2,300 52,900 23.00
Oct 25, 2024 2,525 -2.51% 2,547 181,000 6,600 53,800 8.15
Oct 18, 2024 2,590 -0.15% 2,597 116,900 2,500 49,000 19.60
Oct 11, 2024 2,594 -2.33% 2,621 154,800 1,900 50,300 26.47
Oct 4, 2024 2,656 -1.52% 2,680 153,200 1,600 45,400 28.38
Sep 27, 2024 2,697 +1.05% 2,704 119,100 1,900 44,500 23.42
Sep 20, 2024 2,669 +1.48% 2,671 191,500 1,700 55,100 32.41
Sep 13, 2024 2,630 -1.61% 2,650 121,300 1,800 56,100 31.17
Sep 6, 2024 2,673 -0.85% 2,685 108,700 1,600 55,700 34.81
Aug 30, 2024 2,696 +1.05% 2,700 93,400 1,200 56,900 47.42
Aug 23, 2024 2,668 +0.60% 2,652 93,100 1,100 55,300 50.27
Aug 16, 2024 2,652 +1.45% 2,617 95,500 1,300 44,700 34.38
Aug 9, 2024 2,614 -0.95% 2,580 298,200 1,300 45,200 34.77