CAWACHI LIMITED(2664) Historical

52 Week High Nov 26, 2025

3,110 JPY

52 Week Low Apr 7, 2025

2,573 JPY

Yearly High Nov 26, 2025

3,110 JPY

Yearly Low Jan 10, 2025

2,501 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,080	3,100	3,000	3,050	-50	-1.61%	438,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,100	+2.48%	3,071	306,200	205,400	20,200	0.10
Jan 16, 2026	3,025	-0.17%	3,030	177,500	136,300	13,300	0.10
Jan 9, 2026	3,030	+1.00%	3,031	296,700	96,900	10,800	0.11
Dec 30, 2025	3,000	-0.50%	3,019	71,500	ー	ー	ー
Dec 26, 2025	3,015	+2.03%	2,987	172,100	44,800	16,100	0.36
Dec 19, 2025	2,955	+2.32%	2,919	214,100	36,400	43,200	1.19
Dec 12, 2025	2,888	-0.99%	2,914	219,500	33,900	46,100	1.36
Dec 5, 2025	2,917	-3.57%	2,963	231,100	36,000	40,500	1.13
Nov 28, 2025	3,025	-1.31%	3,067	146,500	33,100	37,900	1.15
Nov 21, 2025	3,065	+2.71%	3,003	185,800	32,800	34,500	1.05
Nov 14, 2025	2,984	-0.86%	3,001	144,800	34,300	34,500	1.01
Nov 7, 2025	3,010	+1.38%	2,988	146,900	37,400	35,100	0.94
Oct 31, 2025	2,969	+0.64%	2,924	370,400	36,000	35,600	0.99
Oct 24, 2025	2,950	+0.82%	2,944	120,900	28,600	34,700	1.21
Oct 17, 2025	2,926	-0.31%	2,913	99,300	27,900	34,700	1.24
Oct 10, 2025	2,935	+1.28%	2,933	159,000	27,900	34,900	1.25
Oct 3, 2025	2,898	-1.63%	2,923	189,400	28,800	34,700	1.20
Sep 26, 2025	2,946	+2.15%	2,914	129,900	27,600	36,400	1.32
Sep 19, 2025	2,884	-0.31%	2,891	162,400	26,200	34,700	1.32
Sep 12, 2025	2,893	+1.22%	2,884	161,000	27,400	32,300	1.18