CAWACHI LIMITED(2664) Historical

52 Week High Feb 26, 2026

3,360 JPY

52 Week Low Apr 7, 2025

2,573 JPY

Yearly High Feb 26, 2026

3,360 JPY

Yearly Low Jan 10, 2025

2,501 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,925	2,953	2,909	2,923	-7	-0.24%	242,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,923	-5.71%	3,040	2,035,800	ー	ー	ー
Mar 6, 2026	3,100	-6.34%	3,178	980,000	1,174,800	61,600	0.05
Feb 27, 2026	3,310	+5.75%	3,261	849,800	1,018,900	38,200	0.04
Feb 20, 2026	3,130	0.00%	3,134	616,500	935,600	132,000	0.14
Feb 13, 2026	3,130	0.00%	3,118	585,000	762,800	94,200	0.12
Feb 6, 2026	3,130	+0.97%	3,144	489,000	525,600	56,000	0.11
Jan 30, 2026	3,100	0.00%	3,055	412,500	330,700	33,800	0.10
Jan 23, 2026	3,100	+2.48%	3,071	306,200	205,400	20,200	0.10
Jan 16, 2026	3,025	-0.17%	3,030	177,500	136,300	13,300	0.10
Jan 9, 2026	3,030	+1.00%	3,031	296,700	96,900	10,800	0.11
Dec 30, 2025	3,000	-0.50%	3,019	71,500	ー	ー	ー
Dec 26, 2025	3,015	+2.03%	2,987	172,100	44,800	16,100	0.36
Dec 19, 2025	2,955	+2.32%	2,919	214,100	36,400	43,200	1.19
Dec 12, 2025	2,888	-0.99%	2,914	219,500	33,900	46,100	1.36
Dec 5, 2025	2,917	-3.57%	2,963	231,100	36,000	40,500	1.13
Nov 28, 2025	3,025	-1.31%	3,067	146,500	33,100	37,900	1.15
Nov 21, 2025	3,065	+2.71%	3,003	185,800	32,800	34,500	1.05
Nov 14, 2025	2,984	-0.86%	3,001	144,800	34,300	34,500	1.01
Nov 7, 2025	3,010	+1.38%	2,988	146,900	37,400	35,100	0.94
Oct 31, 2025	2,969	+0.64%	2,924	370,400	36,000	35,600	0.99