About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CAWACHI LIMITED(2664) Historical

2664
TSE Prime
CAWACHI LIMITED
2,897
JPY
-59
(-2.00%)
Apr 17, 3:30 pm JST
20.28
USD
Apr 17, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
3,010 JPY
52 Week Low Aug 5, 2024
2,415 JPY
Yearly High Apr 16, 2025
2,958 JPY
Yearly Low Jan 10, 2025
2,501 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 17, 2025 2,872 2,958 2,859 2,897 +31 +1.08% 263,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 2,866 +3.92% 2,753 428,800 19,000 28,300 1.49
Apr 4, 2025 2,758 -3.16% 2,776 323,900 29,800 29,300 0.98
Mar 28, 2025 2,848 -0.07% 2,837 390,600 44,300 30,400 0.69
Mar 21, 2025 2,850 +1.60% 2,843 562,000 69,700 33,500 0.48
Mar 14, 2025 2,805 +3.58% 2,719 2,893,700 137,400 34,600 0.25
Mar 7, 2025 2,708 +1.54% 2,697 857,600 1,324,800 59,600 0.04
Feb 28, 2025 2,667 +1.45% 2,648 694,400 1,147,300 65,500 0.06
Feb 21, 2025 2,629 -1.68% 2,638 649,200 951,600 170,600 0.18
Feb 14, 2025 2,674 +0.26% 2,676 294,000 732,500 93,500 0.13
Feb 7, 2025 2,667 +0.26% 2,646 564,300 646,400 79,000 0.12
Jan 31, 2025 2,660 +1.03% 2,660 420,300 370,800 42,100 0.11
Jan 24, 2025 2,633 +2.53% 2,619 475,700 229,700 30,800 0.13
Jan 17, 2025 2,568 +1.99% 2,543 270,800 159,100 39,600 0.25
Jan 10, 2025 2,518 -1.64% 2,533 313,900 101,800 59,800 0.59
Dec 30, 2024 2,560 +0.12% 2,565 47,400
Dec 27, 2024 2,557 +2.77% 2,512 272,800 23,300 57,600 2.47
Dec 20, 2024 2,488 -3.57% 2,520 250,500 8,100 60,400 7.46
Dec 13, 2024 2,580 +0.70% 2,581 181,600 5,600 56,500 10.09
Dec 6, 2024 2,562 +1.43% 2,555 193,200 4,700 54,600 11.62
Nov 29, 2024 2,526 +1.94% 2,500 617,900 3,500 55,800 15.94