kabutan

Hmcomm Inc.(265A) Historical

265A
TSE Growth
Hmcomm Inc.
660
JPY
-8
(-1.20%)
Apr 30, 1:00 pm JST
4.11
USD
Apr 30, 12:00 am EDT
Result
PTS
outside of trading hours
660.9
Apr 30, 10:55 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
1,733 JPY
52 Week Low Apr 7, 2026
652 JPY
Yearly High Jan 16, 2026
1,350 JPY
Yearly Low Apr 7, 2026
652 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 980 1,350 652 660 -308 -31.82% 6,409,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,223 1,733 599 968 -253 -20.72% 50,925,600
2024 1,128 1,709 810 1,221 ー% 43,155,900