kabutan

Hmcomm Inc.(265A) Historical

265A
TSE Growth
Hmcomm Inc.
1,022
JPY
+12
(+1.19%)
Jan 29, 3:30 pm JST
6.68
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
1,025.1
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
1,733 JPY
52 Week Low Apr 7, 2025
599 JPY
Yearly High Aug 8, 2025
1,733 JPY
Yearly Low Apr 7, 2025
599 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 980 1,350 925 1,022 +54 +5.58% 2,830,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,223 1,733 599 968 -253 -20.72% 50,925,600
2024 1,128 1,709 810 1,221 ー% 43,155,900