Hmcomm Inc.(265A) Historical

52 Week High Aug 8, 2025

1,733 JPY

52 Week Low Apr 7, 2025

599 JPY

Yearly High Aug 8, 2025

1,733 JPY

Yearly Low Apr 7, 2025

599 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,008	1,032	1,005	1,029	+19	+1.88%	36,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,011	1,022	1,002	1,010	-25	-2.42%	58,200
Jan 27, 2026	1,089	1,089	1,027	1,035	+18	+1.77%	80,900
Jan 26, 2026	1,058	1,075	1,017	1,017	-35	-3.33%	43,800
Jan 23, 2026	1,032	1,057	1,030	1,052	+24	+2.33%	47,300
Jan 22, 2026	1,090	1,090	1,018	1,028	-44	-4.10%	119,600
Jan 21, 2026	1,099	1,114	1,064	1,072	-33	-2.99%	106,000
Jan 20, 2026	1,190	1,210	1,105	1,105	-109	-8.98%	255,000
Jan 19, 2026	1,279	1,345	1,170	1,214	-36	-2.88%	364,100
Jan 16, 2026	1,082	1,350	1,071	1,250	+183	+17.15%	1,356,000
Jan 15, 2026	1,016	1,080	1,015	1,067	+67	+6.70%	73,800
Jan 14, 2026	1,001	1,015	993	1,000	-5	-0.50%	28,500
Jan 13, 2026	1,021	1,028	996	1,005	+10	+1.01%	52,200
Jan 9, 2026	974	995	971	995	+27	+2.79%	33,300
Jan 8, 2026	941	973	941	968	+28	+2.98%	32,500
Jan 7, 2026	942	947	925	940	-9	-0.95%	58,700
Jan 6, 2026	960	979	944	949	-19	-1.96%	57,800
Jan 5, 2026	980	983	968	968	0	0.00%	22,700
Dec 30, 2025	980	981	966	968	-13	-1.33%	39,200
Dec 29, 2025	985	993	968	981	-4	-0.41%	35,200
Dec 26, 2025	981	990	968	985	+3	+0.31%	46,400