Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,065 | 1,151 | 1,059 | 1,081 | +28 | +2.66% | 201,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,131 | 1,131 | 1,053 | 1,053 | -48 | -4.36% | 180,600 |
Dec 19, 2024 | 1,110 | 1,132 | 1,073 | 1,101 | -33 | -2.91% | 133,100 |
Dec 18, 2024 | 1,178 | 1,183 | 1,124 | 1,134 | -52 | -4.38% | 140,200 |
Dec 17, 2024 | 1,126 | 1,211 | 1,123 | 1,186 | +62 | +5.52% | 260,200 |
Dec 16, 2024 | 1,161 | 1,171 | 1,121 | 1,124 | -42 | -3.60% | 101,100 |
Dec 13, 2024 | 1,187 | 1,214 | 1,161 | 1,166 | -33 | -2.75% | 97,400 |
Dec 12, 2024 | 1,162 | 1,237 | 1,119 | 1,199 | +44 | +3.81% | 259,600 |
Dec 11, 2024 | 1,173 | 1,190 | 1,145 | 1,155 | -29 | -2.45% | 160,400 |
Dec 10, 2024 | 1,236 | 1,236 | 1,181 | 1,184 | -54 | -4.36% | 174,000 |
Dec 9, 2024 | 1,182 | 1,296 | 1,181 | 1,238 | +38 | +3.17% | 375,000 |
Dec 6, 2024 | 1,172 | 1,207 | 1,095 | 1,200 | +28 | +2.39% | 447,300 |
Dec 5, 2024 | 1,257 | 1,275 | 1,167 | 1,172 | -73 | -5.86% | 303,500 |
Dec 4, 2024 | 1,175 | 1,276 | 1,175 | 1,245 | +45 | +3.75% | 336,800 |
Dec 3, 2024 | 1,200 | 1,367 | 1,198 | 1,200 | +52 | +4.53% | 1,409,200 |
Dec 2, 2024 | 1,260 | 1,268 | 1,148 | 1,148 | -90 | -7.27% | 188,400 |
Nov 29, 2024 | 1,206 | 1,264 | 1,192 | 1,238 | +11 | +0.90% | 201,400 |
Nov 28, 2024 | 1,215 | 1,293 | 1,143 | 1,227 | -18 | -1.45% | 512,500 |
Nov 27, 2024 | 1,353 | 1,363 | 1,200 | 1,245 | -74 | -5.61% | 351,800 |
Nov 26, 2024 | 1,410 | 1,410 | 1,281 | 1,319 | -61 | -4.42% | 333,400 |
Nov 25, 2024 | 1,363 | 1,443 | 1,326 | 1,380 | -24 | -1.71% | 426,400 |