Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 920 | 928 | 911 | 919 | -5 | -0.54% | 13,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 936 | 936 | 905 | 924 | -10 | -1.07% | 17,500 |
| Mar 11, 2026 | 933 | 950 | 924 | 934 | +10 | +1.08% | 23,200 |
| Mar 10, 2026 | 912 | 937 | 905 | 924 | +27 | +3.01% | 30,300 |
| Mar 9, 2026 | 903 | 910 | 871 | 897 | -49 | -5.18% | 73,500 |
| Mar 6, 2026 | 960 | 982 | 942 | 946 | -24 | -2.47% | 63,100 |
| Mar 5, 2026 | 946 | 979 | 946 | 970 | +69 | +7.66% | 43,400 |
| Mar 4, 2026 | 930 | 952 | 901 | 901 | -59 | -6.15% | 90,700 |
| Mar 3, 2026 | 991 | 1,003 | 955 | 960 | -22 | -2.24% | 37,000 |
| Mar 2, 2026 | 1,010 | 1,014 | 980 | 982 | -34 | -3.35% | 40,200 |
| Feb 27, 2026 | 1,012 | 1,025 | 992 | 1,016 | +36 | +3.67% | 46,800 |
| Feb 26, 2026 | 985 | 1,003 | 964 | 980 | +9 | +0.93% | 54,000 |
| Feb 25, 2026 | 939 | 991 | 937 | 971 | +34 | +3.63% | 45,900 |
| Feb 24, 2026 | 990 | 990 | 930 | 937 | -24 | -2.50% | 69,500 |
| Feb 20, 2026 | 980 | 987 | 961 | 961 | -19 | -1.94% | 60,200 |
| Feb 19, 2026 | 992 | 995 | 965 | 980 | -14 | -1.41% | 88,500 |
| Feb 18, 2026 | 993 | 1,023 | 991 | 994 | +2 | +0.20% | 44,000 |
| Feb 17, 2026 | 1,026 | 1,026 | 983 | 992 | -15 | -1.49% | 54,800 |
| Feb 16, 2026 | 1,001 | 1,048 | 973 | 1,007 | -69 | -6.41% | 165,800 |
| Feb 13, 2026 | 1,092 | 1,123 | 1,075 | 1,076 | -24 | -2.18% | 87,600 |
| Feb 12, 2026 | 1,111 | 1,111 | 1,083 | 1,100 | 0 | 0.00% | 44,500 |