About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Hmcomm Inc.(265A) Historical

265A
TSE Growth
Hmcomm Inc.
670
JPY
+71
(+11.85%)
Apr 8, 3:30 pm JST
4.54
USD
Apr 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 20, 2024
1,709 JPY
52 Week Low Apr 7, 2025
599 JPY
Yearly High Jan 6, 2025
1,270 JPY
Yearly Low Apr 7, 2025
599 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 635 685 635 670 +71 +11.85% 85,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 7, 2025 609 647 599 599 -100 -14.31% 120,700
Apr 4, 2025 740 756 678 699 -66 -8.63% 191,800
Apr 3, 2025 742 784 741 765 -22 -2.80% 61,900
Apr 2, 2025 806 806 765 787 -19 -2.36% 71,700
Apr 1, 2025 847 854 803 806 -40 -4.73% 103,100
Mar 31, 2025 842 861 836 846 -26 -2.98% 53,200
Mar 28, 2025 875 885 870 872 -5 -0.57% 21,600
Mar 27, 2025 880 884 874 877 -9 -1.02% 20,000
Mar 26, 2025 894 894 885 886 +2 +0.23% 12,000
Mar 25, 2025 894 904 883 884 -7 -0.79% 30,600
Mar 24, 2025 905 920 890 891 -20 -2.20% 69,100
Mar 21, 2025 928 970 910 911 -16 -1.73% 110,900
Mar 19, 2025 869 939 861 927 +60 +6.92% 74,200
Mar 18, 2025 861 872 853 867 +4 +0.46% 46,800
Mar 17, 2025 885 893 863 863 -7 -0.80% 47,100
Mar 14, 2025 870 886 865 870 -4 -0.46% 43,500
Mar 13, 2025 870 889 870 874 +7 +0.81% 37,800
Mar 12, 2025 853 878 850 867 +14 +1.64% 58,500
Mar 11, 2025 842 860 833 853 -2 -0.23% 67,700
Mar 10, 2025 864 874 852 855 -8 -0.93% 76,000