kabutan

Hmcomm Inc.(265A) Historical

265A
TSE Growth
Hmcomm Inc.
919
JPY
-5
(-0.54%)
Mar 13, 3:30 pm JST
5.76
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
1,733 JPY
52 Week Low Apr 7, 2025
599 JPY
Yearly High Aug 8, 2025
1,733 JPY
Yearly Low Apr 7, 2025
599 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 920 928 911 919 -5 -0.54% 13,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 936 936 905 924 -10 -1.07% 17,500
Mar 11, 2026 933 950 924 934 +10 +1.08% 23,200
Mar 10, 2026 912 937 905 924 +27 +3.01% 30,300
Mar 9, 2026 903 910 871 897 -49 -5.18% 73,500
Mar 6, 2026 960 982 942 946 -24 -2.47% 63,100
Mar 5, 2026 946 979 946 970 +69 +7.66% 43,400
Mar 4, 2026 930 952 901 901 -59 -6.15% 90,700
Mar 3, 2026 991 1,003 955 960 -22 -2.24% 37,000
Mar 2, 2026 1,010 1,014 980 982 -34 -3.35% 40,200
Feb 27, 2026 1,012 1,025 992 1,016 +36 +3.67% 46,800
Feb 26, 2026 985 1,003 964 980 +9 +0.93% 54,000
Feb 25, 2026 939 991 937 971 +34 +3.63% 45,900
Feb 24, 2026 990 990 930 937 -24 -2.50% 69,500
Feb 20, 2026 980 987 961 961 -19 -1.94% 60,200
Feb 19, 2026 992 995 965 980 -14 -1.41% 88,500
Feb 18, 2026 993 1,023 991 994 +2 +0.20% 44,000
Feb 17, 2026 1,026 1,026 983 992 -15 -1.49% 54,800
Feb 16, 2026 1,001 1,048 973 1,007 -69 -6.41% 165,800
Feb 13, 2026 1,092 1,123 1,075 1,076 -24 -2.18% 87,600
Feb 12, 2026 1,111 1,111 1,083 1,100 0 0.00% 44,500