kabutan

Hmcomm Inc.(265A) Historical

265A
TSE Growth
Hmcomm Inc.
660
JPY
-8
(-1.20%)
Apr 30, 11:27 am JST
4.11
USD
Apr 29, 10:27 pm EDT
Result
PTS
outside of trading hours
660.9
Apr 30, 10:55 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
1,733 JPY
52 Week Low Apr 7, 2026
652 JPY
Yearly High Jan 16, 2026
1,350 JPY
Yearly Low Apr 7, 2026
652 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 667 667 658 660 -8 -1.20% 17,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 676 685 668 668 -3 -0.45% 18,400
Apr 27, 2026 679 685 663 671 -5 -0.74% 32,300
Apr 24, 2026 677 681 671 676 -7 -1.02% 17,300
Apr 23, 2026 699 699 675 683 -6 -0.87% 21,900
Apr 22, 2026 708 710 686 689 +1 +0.15% 64,300
Apr 21, 2026 696 705 685 688 +8 +1.18% 28,900
Apr 20, 2026 685 693 676 680 +12 +1.80% 35,500
Apr 17, 2026 680 680 662 668 -17 -2.48% 30,700
Apr 16, 2026 686 698 680 685 +1 +0.15% 33,200
Apr 15, 2026 683 694 679 684 +3 +0.44% 16,700
Apr 14, 2026 690 692 678 681 +1 +0.15% 15,100
Apr 13, 2026 690 703 669 680 +10 +1.49% 30,000
Apr 10, 2026 679 679 663 670 -1 -0.15% 19,400
Apr 9, 2026 687 687 664 671 -21 -3.03% 33,200
Apr 8, 2026 670 692 670 692 +23 +3.44% 61,600
Apr 7, 2026 678 684 652 669 -11 -1.62% 114,100
Apr 6, 2026 695 706 666 680 -27 -3.82% 152,600
Apr 3, 2026 791 800 698 707 -99 -12.28% 183,300
Apr 2, 2026 820 835 800 806 -17 -2.07% 13,800
Apr 1, 2026 827 827 800 823 +23 +2.88% 31,100