Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 635 | 685 | 635 | 670 | +71 | +11.85% | 85,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 609 | 647 | 599 | 599 | -100 | -14.31% | 120,700 |
Apr 4, 2025 | 740 | 756 | 678 | 699 | -66 | -8.63% | 191,800 |
Apr 3, 2025 | 742 | 784 | 741 | 765 | -22 | -2.80% | 61,900 |
Apr 2, 2025 | 806 | 806 | 765 | 787 | -19 | -2.36% | 71,700 |
Apr 1, 2025 | 847 | 854 | 803 | 806 | -40 | -4.73% | 103,100 |
Mar 31, 2025 | 842 | 861 | 836 | 846 | -26 | -2.98% | 53,200 |
Mar 28, 2025 | 875 | 885 | 870 | 872 | -5 | -0.57% | 21,600 |
Mar 27, 2025 | 880 | 884 | 874 | 877 | -9 | -1.02% | 20,000 |
Mar 26, 2025 | 894 | 894 | 885 | 886 | +2 | +0.23% | 12,000 |
Mar 25, 2025 | 894 | 904 | 883 | 884 | -7 | -0.79% | 30,600 |
Mar 24, 2025 | 905 | 920 | 890 | 891 | -20 | -2.20% | 69,100 |
Mar 21, 2025 | 928 | 970 | 910 | 911 | -16 | -1.73% | 110,900 |
Mar 19, 2025 | 869 | 939 | 861 | 927 | +60 | +6.92% | 74,200 |
Mar 18, 2025 | 861 | 872 | 853 | 867 | +4 | +0.46% | 46,800 |
Mar 17, 2025 | 885 | 893 | 863 | 863 | -7 | -0.80% | 47,100 |
Mar 14, 2025 | 870 | 886 | 865 | 870 | -4 | -0.46% | 43,500 |
Mar 13, 2025 | 870 | 889 | 870 | 874 | +7 | +0.81% | 37,800 |
Mar 12, 2025 | 853 | 878 | 850 | 867 | +14 | +1.64% | 58,500 |
Mar 11, 2025 | 842 | 860 | 833 | 853 | -2 | -0.23% | 67,700 |
Mar 10, 2025 | 864 | 874 | 852 | 855 | -8 | -0.93% | 76,000 |