kabutan

Hmcomm Inc.(265A) Historical

265A
TSE Growth
Hmcomm Inc.
1,011
JPY
-31
(-2.98%)
Dec 5, 2:52 pm JST
6.53
USD
Dec 5, 12:52 am EST
Result
PTS
outside of trading hours
1,010.1
Dec 5, 1:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
1,733 JPY
52 Week Low Apr 7, 2025
599 JPY
Yearly High Aug 8, 2025
1,733 JPY
Yearly Low Apr 7, 2025
599 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,043 1,043 996 1,011 -31 -2.98% 47,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,105 1,105 1,030 1,042 -63 -5.70% 70,700
Dec 3, 2025 1,112 1,112 1,075 1,105 +11 +1.01% 39,800
Dec 2, 2025 1,062 1,124 1,052 1,094 +56 +5.39% 134,200
Dec 1, 2025 1,075 1,075 1,030 1,038 -39 -3.62% 53,200
Nov 28, 2025 1,078 1,099 1,058 1,077 +26 +2.47% 68,600
Nov 27, 2025 1,053 1,055 1,039 1,051 -11 -1.04% 29,100
Nov 26, 2025 1,066 1,079 1,047 1,062 +8 +0.76% 28,400
Nov 25, 2025 1,043 1,072 1,029 1,054 +37 +3.64% 38,400
Nov 21, 2025 1,032 1,043 1,016 1,017 -20 -1.93% 32,800
Nov 20, 2025 1,042 1,061 1,033 1,037 -11 -1.05% 21,600
Nov 19, 2025 1,036 1,059 1,018 1,048 +6 +0.58% 31,200
Nov 18, 2025 1,011 1,063 1,001 1,042 +32 +3.17% 45,700
Nov 17, 2025 1,033 1,052 998 1,010 +7 +0.70% 94,200
Nov 14, 2025 1,040 1,040 999 1,003 -56 -5.29% 98,000
Nov 13, 2025 1,039 1,148 1,030 1,059 +26 +2.52% 388,000
Nov 12, 2025 998 1,033 989 1,033 +32 +3.20% 46,800
Nov 11, 2025 1,015 1,015 999 1,001 -14 -1.38% 24,100
Nov 10, 2025 1,029 1,030 1,004 1,015 -14 -1.36% 15,000
Nov 7, 2025 997 1,029 997 1,029 +22 +2.18% 18,800
Nov 6, 2025 1,013 1,032 999 1,007 +9 +0.90% 38,600