Hmcomm Inc.(265A) Historical

52 Week High Aug 8, 2025

1,733 JPY

52 Week Low Apr 7, 2026

652 JPY

Yearly High Jan 16, 2026

1,350 JPY

Yearly Low Apr 7, 2026

652 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	667	667	658	660	-8	-1.20%	22,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	676	685	668	668	-3	-0.45%	18,400
Apr 27, 2026	679	685	663	671	-5	-0.74%	32,300
Apr 24, 2026	677	681	671	676	-7	-1.02%	17,300
Apr 23, 2026	699	699	675	683	-6	-0.87%	21,900
Apr 22, 2026	708	710	686	689	+1	+0.15%	64,300
Apr 21, 2026	696	705	685	688	+8	+1.18%	28,900
Apr 20, 2026	685	693	676	680	+12	+1.80%	35,500
Apr 17, 2026	680	680	662	668	-17	-2.48%	30,700
Apr 16, 2026	686	698	680	685	+1	+0.15%	33,200
Apr 15, 2026	683	694	679	684	+3	+0.44%	16,700
Apr 14, 2026	690	692	678	681	+1	+0.15%	15,100
Apr 13, 2026	690	703	669	680	+10	+1.49%	30,000
Apr 10, 2026	679	679	663	670	-1	-0.15%	19,400
Apr 9, 2026	687	687	664	671	-21	-3.03%	33,200
Apr 8, 2026	670	692	670	692	+23	+3.44%	61,600
Apr 7, 2026	678	684	652	669	-11	-1.62%	114,100
Apr 6, 2026	695	706	666	680	-27	-3.82%	152,600
Apr 3, 2026	791	800	698	707	-99	-12.28%	183,300
Apr 2, 2026	820	835	800	806	-17	-2.07%	13,800
Apr 1, 2026	827	827	800	823	+23	+2.88%	31,100