Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 847 | 854 | 599 | 738 | -108 | -12.77% | 979,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar, 2025 | 919 | 1,015 | 833 | 846 | -19 | -2.20% | 2,214,900 |
Feb, 2025 | 979 | 1,162 | 833 | 865 | -123 | -12.45% | 3,005,100 |
Jan, 2025 | 1,223 | 1,270 | 983 | 988 | -233 | -19.08% | 1,255,600 |
Dec, 2024 | 1,260 | 1,367 | 1,053 | 1,221 | -17 | -1.37% | 5,900,700 |
Nov, 2024 | 860 | 1,709 | 810 | 1,238 | +354 | +40.05% | 29,054,800 |
Oct, 2024 | 1,128 | 1,139 | 860 | 884 | ー | ー% | 8,200,400 |