kabutan

Hmcomm Inc.(265A) Historical

265A
TSE Growth
Hmcomm Inc.
1,022
JPY
+12
(+1.19%)
Jan 29, 3:30 pm JST
6.68
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
1,053
Jan 29, 7:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
1,733 JPY
52 Week Low Apr 7, 2025
599 JPY
Yearly High Aug 8, 2025
1,733 JPY
Yearly Low Apr 7, 2025
599 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 980 1,350 925 1,022 +54 +5.58% 2,870,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,075 1,124 961 968 -109 -10.12% 1,070,900
Nov, 2025 1,088 1,148 956 1,077 +5 +0.47% 1,153,400
Oct, 2025 1,138 1,238 967 1,072 -89 -7.67% 1,724,600
Sep, 2025 1,448 1,552 1,152 1,161 -57 -4.68% 7,197,300
Aug, 2025 1,250 1,733 1,096 1,218 -53 -4.17% 10,228,100
Jul, 2025 841 1,493 715 1,271 +460 +56.72% 19,787,000
Jun, 2025 789 837 714 811 +37 +4.78% 970,600
May, 2025 785 849 696 774 +4 +0.52% 1,321,200
Apr, 2025 847 854 599 770 -76 -8.98% 996,900
Mar, 2025 919 1,015 833 846 -19 -2.20% 2,214,900
Feb, 2025 979 1,162 833 865 -123 -12.45% 3,005,100
Jan, 2025 1,223 1,270 983 988 -233 -19.08% 1,255,600
Dec, 2024 1,260 1,367 1,053 1,221 -17 -1.37% 5,900,700
Nov, 2024 860 1,709 810 1,238 +354 +40.05% 29,054,800
Oct, 2024 1,128 1,139 860 884 ー% 8,200,400