Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 1,075 | 1,124 | 996 | 1,015 | -62 | -5.76% | 352,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 1,088 | 1,148 | 956 | 1,077 | +5 | +0.47% | 1,153,400 |
| Oct, 2025 | 1,138 | 1,238 | 967 | 1,072 | -89 | -7.67% | 1,724,600 |
| Sep, 2025 | 1,448 | 1,552 | 1,152 | 1,161 | -57 | -4.68% | 7,197,300 |
| Aug, 2025 | 1,250 | 1,733 | 1,096 | 1,218 | -53 | -4.17% | 10,228,100 |
| Jul, 2025 | 841 | 1,493 | 715 | 1,271 | +460 | +56.72% | 19,787,000 |
| Jun, 2025 | 789 | 837 | 714 | 811 | +37 | +4.78% | 970,600 |
| May, 2025 | 785 | 849 | 696 | 774 | +4 | +0.52% | 1,321,200 |
| Apr, 2025 | 847 | 854 | 599 | 770 | -76 | -8.98% | 996,900 |
| Mar, 2025 | 919 | 1,015 | 833 | 846 | -19 | -2.20% | 2,214,900 |
| Feb, 2025 | 979 | 1,162 | 833 | 865 | -123 | -12.45% | 3,005,100 |
| Jan, 2025 | 1,223 | 1,270 | 983 | 988 | -233 | -19.08% | 1,255,600 |
| Dec, 2024 | 1,260 | 1,367 | 1,053 | 1,221 | -17 | -1.37% | 5,900,700 |
| Nov, 2024 | 860 | 1,709 | 810 | 1,238 | +354 | +40.05% | 29,054,800 |
| Oct, 2024 | 1,128 | 1,139 | 860 | 884 | ー | ー% | 8,200,400 |