About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Hmcomm Inc.(265A) Historical

265A
TSE Growth
Hmcomm Inc.
728
JPY
+8
(+1.11%)
Apr 25, 3:30 pm JST
5.06
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 20, 2024
1,709 JPY
52 Week Low Apr 7, 2025
599 JPY
Yearly High Jan 6, 2025
1,270 JPY
Yearly Low Apr 7, 2025
599 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 723 759 720 728 +5 +0.69% 98,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 701 737 690 723 +47 +6.95% 104,200
Apr 11, 2025 609 695 599 676 -23 -3.29% 328,500
Apr 4, 2025 842 861 678 699 -173 -19.84% 481,700
Mar 28, 2025 905 920 870 872 -39 -4.28% 153,300
Mar 21, 2025 885 970 853 911 +41 +4.71% 279,000
Mar 14, 2025 864 889 833 870 +7 +0.81% 283,500
Mar 7, 2025 919 1,015 860 863 -2 -0.23% 1,445,900
Feb 28, 2025 840 991 835 865 +24 +2.85% 910,300
Feb 21, 2025 972 1,005 833 841 -309 -26.87% 1,278,900
Feb 14, 2025 1,025 1,162 1,017 1,150 +125 +12.20% 458,300
Feb 7, 2025 979 1,048 932 1,025 +37 +3.74% 357,600
Jan 31, 2025 1,123 1,142 983 988 -141 -12.49% 455,000
Jan 24, 2025 1,095 1,130 1,063 1,129 +33 +3.01% 173,100
Jan 17, 2025 1,103 1,122 1,061 1,096 -26 -2.32% 170,700
Jan 10, 2025 1,223 1,270 1,076 1,122 -99 -8.11% 456,800
Dec 30, 2024 1,207 1,231 1,177 1,221 +14 +1.16% 98,600
Dec 27, 2024 1,065 1,248 1,059 1,207 +154 +14.62% 1,235,300
Dec 20, 2024 1,161 1,211 1,053 1,053 -113 -9.69% 815,200
Dec 13, 2024 1,182 1,296 1,119 1,166 -34 -2.83% 1,066,400
Dec 6, 2024 1,260 1,367 1,095 1,200 -38 -3.07% 2,685,200