kabutan

Hmcomm Inc.(265A) Historical

265A
TSE Growth
Hmcomm Inc.
1,022
JPY
+12
(+1.19%)
Jan 29, 3:30 pm JST
6.68
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
1,733 JPY
52 Week Low Apr 7, 2025
599 JPY
Yearly High Aug 8, 2025
1,733 JPY
Yearly Low Apr 7, 2025
599 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,058 1,089 1,002 1,022 -30 -2.85% 262,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 1,279 1,345 1,018 1,052 -198 -15.84% 892,000
Jan 16, 2026 1,021 1,350 993 1,250 +255 +25.63% 1,510,500
Jan 9, 2026 980 995 925 995 +27 +2.79% 205,000
Dec 30, 2025 985 993 966 968 -17 -1.73% 74,400
Dec 26, 2025 1,007 1,010 962 985 -22 -2.18% 244,100
Dec 19, 2025 999 1,040 969 1,007 +32 +3.28% 207,700
Dec 12, 2025 1,000 1,030 961 975 -40 -3.94% 191,800
Dec 5, 2025 1,075 1,124 996 1,015 -62 -5.76% 352,900
Nov 28, 2025 1,043 1,099 1,029 1,077 +60 +5.90% 164,500
Nov 21, 2025 1,033 1,063 998 1,017 +14 +1.40% 225,500
Nov 14, 2025 1,029 1,148 989 1,003 -26 -2.53% 571,900
Nov 7, 2025 1,088 1,088 956 1,029 -43 -4.01% 191,500
Oct 31, 2025 1,096 1,101 967 1,072 -18 -1.65% 338,400
Oct 24, 2025 1,070 1,147 1,065 1,090 +17 +1.58% 217,400
Oct 17, 2025 1,140 1,238 1,045 1,073 +23 +2.19% 640,700
Oct 10, 2025 1,108 1,115 1,043 1,050 -28 -2.60% 193,600
Oct 3, 2025 1,246 1,246 1,065 1,078 -166 -13.34% 467,100
Sep 26, 2025 1,347 1,351 1,220 1,244 -113 -8.33% 292,900
Sep 19, 2025 1,358 1,379 1,295 1,357 -5 -0.37% 318,000
Sep 12, 2025 1,402 1,552 1,346 1,362 +110 +8.79% 3,354,600