Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 920 | 928 | 911 | 919 | -5 | -0.54% | 13,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 903 | 950 | 871 | 919 | -27 | -2.85% | 157,700 |
| Mar 6, 2026 | 1,010 | 1,014 | 901 | 946 | -70 | -6.89% | 274,400 |
| Feb 27, 2026 | 990 | 1,025 | 930 | 1,016 | +55 | +5.72% | 216,200 |
| Feb 20, 2026 | 1,001 | 1,048 | 961 | 961 | -115 | -10.69% | 413,300 |
| Feb 13, 2026 | 1,125 | 1,125 | 1,069 | 1,076 | -19 | -1.74% | 257,900 |
| Feb 6, 2026 | 1,008 | 1,290 | 985 | 1,095 | +78 | +7.67% | 887,900 |
| Jan 30, 2026 | 1,058 | 1,089 | 1,002 | 1,017 | -35 | -3.33% | 249,400 |
| Jan 23, 2026 | 1,279 | 1,345 | 1,018 | 1,052 | -198 | -15.84% | 892,000 |
| Jan 16, 2026 | 1,021 | 1,350 | 993 | 1,250 | +255 | +25.63% | 1,510,500 |
| Jan 9, 2026 | 980 | 995 | 925 | 995 | +27 | +2.79% | 205,000 |
| Dec 30, 2025 | 985 | 993 | 966 | 968 | -17 | -1.73% | 74,400 |
| Dec 26, 2025 | 1,007 | 1,010 | 962 | 985 | -22 | -2.18% | 244,100 |
| Dec 19, 2025 | 999 | 1,040 | 969 | 1,007 | +32 | +3.28% | 207,700 |
| Dec 12, 2025 | 1,000 | 1,030 | 961 | 975 | -40 | -3.94% | 191,800 |
| Dec 5, 2025 | 1,075 | 1,124 | 996 | 1,015 | -62 | -5.76% | 352,900 |
| Nov 28, 2025 | 1,043 | 1,099 | 1,029 | 1,077 | +60 | +5.90% | 164,500 |
| Nov 21, 2025 | 1,033 | 1,063 | 998 | 1,017 | +14 | +1.40% | 225,500 |
| Nov 14, 2025 | 1,029 | 1,148 | 989 | 1,003 | -26 | -2.53% | 571,900 |
| Nov 7, 2025 | 1,088 | 1,088 | 956 | 1,029 | -43 | -4.01% | 191,500 |
| Oct 31, 2025 | 1,096 | 1,101 | 967 | 1,072 | -18 | -1.65% | 338,400 |