Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,075 | 1,124 | 996 | 1,015 | -62 | -5.76% | 407,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,043 | 1,099 | 1,029 | 1,077 | +60 | +5.90% | 164,500 |
| Nov 21, 2025 | 1,033 | 1,063 | 998 | 1,017 | +14 | +1.40% | 225,500 |
| Nov 14, 2025 | 1,029 | 1,148 | 989 | 1,003 | -26 | -2.53% | 571,900 |
| Nov 7, 2025 | 1,088 | 1,088 | 956 | 1,029 | -43 | -4.01% | 191,500 |
| Oct 31, 2025 | 1,096 | 1,101 | 967 | 1,072 | -18 | -1.65% | 338,400 |
| Oct 24, 2025 | 1,070 | 1,147 | 1,065 | 1,090 | +17 | +1.58% | 217,400 |
| Oct 17, 2025 | 1,140 | 1,238 | 1,045 | 1,073 | +23 | +2.19% | 640,700 |
| Oct 10, 2025 | 1,108 | 1,115 | 1,043 | 1,050 | -28 | -2.60% | 193,600 |
| Oct 3, 2025 | 1,246 | 1,246 | 1,065 | 1,078 | -166 | -13.34% | 467,100 |
| Sep 26, 2025 | 1,347 | 1,351 | 1,220 | 1,244 | -113 | -8.33% | 292,900 |
| Sep 19, 2025 | 1,358 | 1,379 | 1,295 | 1,357 | -5 | -0.37% | 318,000 |
| Sep 12, 2025 | 1,402 | 1,552 | 1,346 | 1,362 | +110 | +8.79% | 3,354,600 |
| Sep 5, 2025 | 1,448 | 1,518 | 1,225 | 1,252 | +34 | +2.79% | 3,099,200 |
| Aug 29, 2025 | 1,299 | 1,376 | 1,202 | 1,218 | +9 | +0.74% | 741,300 |
| Aug 22, 2025 | 1,270 | 1,418 | 1,200 | 1,209 | -31 | -2.50% | 888,300 |
| Aug 15, 2025 | 1,411 | 1,506 | 1,203 | 1,240 | -141 | -10.21% | 1,543,100 |
| Aug 8, 2025 | 1,112 | 1,733 | 1,096 | 1,381 | +268 | +24.08% | 6,381,900 |
| Aug 1, 2025 | 1,004 | 1,493 | 1,004 | 1,113 | +109 | +10.86% | 11,013,300 |
| Jul 25, 2025 | 940 | 1,192 | 862 | 1,004 | +93 | +10.21% | 8,226,400 |
| Jul 18, 2025 | 808 | 911 | 752 | 911 | +88 | +10.69% | 407,600 |