kabutan

Hmcomm Inc.(265A) Historical

265A
TSE Growth
Hmcomm Inc.
660
JPY
-8
(-1.20%)
Apr 30, 1:00 pm JST
4.11
USD
Apr 30, 12:00 am EDT
Result
PTS
outside of trading hours
660.9
Apr 30, 10:55 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
1,733 JPY
52 Week Low Apr 7, 2026
652 JPY
Yearly High Jan 16, 2026
1,350 JPY
Yearly Low Apr 7, 2026
652 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 679 685 658 660 -16 -2.37% 72,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 685 710 671 676 +8 +1.20% 167,900
Apr 17, 2026 690 703 662 668 -2 -0.30% 125,700
Apr 10, 2026 695 706 652 670 -37 -5.23% 380,900
Apr 3, 2026 804 835 698 707 -142 -16.73% 324,500
Mar 27, 2026 884 884 829 849 -54 -5.98% 181,900
Mar 19, 2026 906 928 894 903 -16 -1.74% 91,300
Mar 13, 2026 903 950 871 919 -27 -2.85% 157,700
Mar 6, 2026 1,010 1,014 901 946 -70 -6.89% 274,400
Feb 27, 2026 990 1,025 930 1,016 +55 +5.72% 216,200
Feb 20, 2026 1,001 1,048 961 961 -115 -10.69% 413,300
Feb 13, 2026 1,125 1,125 1,069 1,076 -19 -1.74% 257,900
Feb 6, 2026 1,008 1,290 985 1,095 +78 +7.67% 887,900
Jan 30, 2026 1,058 1,089 1,002 1,017 -35 -3.33% 249,400
Jan 23, 2026 1,279 1,345 1,018 1,052 -198 -15.84% 892,000
Jan 16, 2026 1,021 1,350 993 1,250 +255 +25.63% 1,510,500
Jan 9, 2026 980 995 925 995 +27 +2.79% 205,000
Dec 30, 2025 985 993 966 968 -17 -1.73% 74,400
Dec 26, 2025 1,007 1,010 962 985 -22 -2.18% 244,100
Dec 19, 2025 999 1,040 969 1,007 +32 +3.28% 207,700
Dec 12, 2025 1,000 1,030 961 975 -40 -3.94% 191,800