Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,065 | 1,151 | 1,059 | 1,081 | +28 | +2.66% | 402,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,161 | 1,211 | 1,053 | 1,053 | -113 | -9.69% | 815,200 |
Dec 13, 2024 | 1,182 | 1,296 | 1,119 | 1,166 | -34 | -2.83% | 1,066,400 |
Dec 6, 2024 | 1,260 | 1,367 | 1,095 | 1,200 | -38 | -3.07% | 2,685,200 |
Nov 29, 2024 | 1,363 | 1,443 | 1,143 | 1,238 | -166 | -11.82% | 1,825,500 |
Nov 22, 2024 | 1,200 | 1,709 | 1,200 | 1,404 | +334 | +31.21% | 11,602,600 |
Nov 15, 2024 | 1,150 | 1,217 | 912 | 1,070 | -20 | -1.83% | 4,750,500 |
Nov 8, 2024 | 840 | 1,301 | 829 | 1,090 | +271 | +33.09% | 10,340,200 |
Nov 1, 2024 | 1,128 | 1,139 | 810 | 819 | ー | ー% | 8,736,400 |