Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 723 | 759 | 720 | 728 | +5 | +0.69% | 98,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 701 | 737 | 690 | 723 | +47 | +6.95% | 104,200 |
Apr 11, 2025 | 609 | 695 | 599 | 676 | -23 | -3.29% | 328,500 |
Apr 4, 2025 | 842 | 861 | 678 | 699 | -173 | -19.84% | 481,700 |
Mar 28, 2025 | 905 | 920 | 870 | 872 | -39 | -4.28% | 153,300 |
Mar 21, 2025 | 885 | 970 | 853 | 911 | +41 | +4.71% | 279,000 |
Mar 14, 2025 | 864 | 889 | 833 | 870 | +7 | +0.81% | 283,500 |
Mar 7, 2025 | 919 | 1,015 | 860 | 863 | -2 | -0.23% | 1,445,900 |
Feb 28, 2025 | 840 | 991 | 835 | 865 | +24 | +2.85% | 910,300 |
Feb 21, 2025 | 972 | 1,005 | 833 | 841 | -309 | -26.87% | 1,278,900 |
Feb 14, 2025 | 1,025 | 1,162 | 1,017 | 1,150 | +125 | +12.20% | 458,300 |
Feb 7, 2025 | 979 | 1,048 | 932 | 1,025 | +37 | +3.74% | 357,600 |
Jan 31, 2025 | 1,123 | 1,142 | 983 | 988 | -141 | -12.49% | 455,000 |
Jan 24, 2025 | 1,095 | 1,130 | 1,063 | 1,129 | +33 | +3.01% | 173,100 |
Jan 17, 2025 | 1,103 | 1,122 | 1,061 | 1,096 | -26 | -2.32% | 170,700 |
Jan 10, 2025 | 1,223 | 1,270 | 1,076 | 1,122 | -99 | -8.11% | 456,800 |
Dec 30, 2024 | 1,207 | 1,231 | 1,177 | 1,221 | +14 | +1.16% | 98,600 |
Dec 27, 2024 | 1,065 | 1,248 | 1,059 | 1,207 | +154 | +14.62% | 1,235,300 |
Dec 20, 2024 | 1,161 | 1,211 | 1,053 | 1,053 | -113 | -9.69% | 815,200 |
Dec 13, 2024 | 1,182 | 1,296 | 1,119 | 1,166 | -34 | -2.83% | 1,066,400 |
Dec 6, 2024 | 1,260 | 1,367 | 1,095 | 1,200 | -38 | -3.07% | 2,685,200 |