kabutan

Hmcomm Inc.(265A) Historical

265A
TSE Growth
Hmcomm Inc.
1,015
JPY
-27
(-2.59%)
Dec 5, 3:30 pm JST
6.56
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
1,733 JPY
52 Week Low Apr 7, 2025
599 JPY
Yearly High Aug 8, 2025
1,733 JPY
Yearly Low Apr 7, 2025
599 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,075 1,124 996 1,015 -62 -5.76% 407,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,043 1,099 1,029 1,077 +60 +5.90% 164,500
Nov 21, 2025 1,033 1,063 998 1,017 +14 +1.40% 225,500
Nov 14, 2025 1,029 1,148 989 1,003 -26 -2.53% 571,900
Nov 7, 2025 1,088 1,088 956 1,029 -43 -4.01% 191,500
Oct 31, 2025 1,096 1,101 967 1,072 -18 -1.65% 338,400
Oct 24, 2025 1,070 1,147 1,065 1,090 +17 +1.58% 217,400
Oct 17, 2025 1,140 1,238 1,045 1,073 +23 +2.19% 640,700
Oct 10, 2025 1,108 1,115 1,043 1,050 -28 -2.60% 193,600
Oct 3, 2025 1,246 1,246 1,065 1,078 -166 -13.34% 467,100
Sep 26, 2025 1,347 1,351 1,220 1,244 -113 -8.33% 292,900
Sep 19, 2025 1,358 1,379 1,295 1,357 -5 -0.37% 318,000
Sep 12, 2025 1,402 1,552 1,346 1,362 +110 +8.79% 3,354,600
Sep 5, 2025 1,448 1,518 1,225 1,252 +34 +2.79% 3,099,200
Aug 29, 2025 1,299 1,376 1,202 1,218 +9 +0.74% 741,300
Aug 22, 2025 1,270 1,418 1,200 1,209 -31 -2.50% 888,300
Aug 15, 2025 1,411 1,506 1,203 1,240 -141 -10.21% 1,543,100
Aug 8, 2025 1,112 1,733 1,096 1,381 +268 +24.08% 6,381,900
Aug 1, 2025 1,004 1,493 1,004 1,113 +109 +10.86% 11,013,300
Jul 25, 2025 940 1,192 862 1,004 +93 +10.21% 8,226,400
Jul 18, 2025 808 911 752 911 +88 +10.69% 407,600