Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 679 | 685 | 658 | 660 | -16 | -2.37% | 72,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 685 | 710 | 671 | 676 | +8 | +1.20% | 167,900 |
| Apr 17, 2026 | 690 | 703 | 662 | 668 | -2 | -0.30% | 125,700 |
| Apr 10, 2026 | 695 | 706 | 652 | 670 | -37 | -5.23% | 380,900 |
| Apr 3, 2026 | 804 | 835 | 698 | 707 | -142 | -16.73% | 324,500 |
| Mar 27, 2026 | 884 | 884 | 829 | 849 | -54 | -5.98% | 181,900 |
| Mar 19, 2026 | 906 | 928 | 894 | 903 | -16 | -1.74% | 91,300 |
| Mar 13, 2026 | 903 | 950 | 871 | 919 | -27 | -2.85% | 157,700 |
| Mar 6, 2026 | 1,010 | 1,014 | 901 | 946 | -70 | -6.89% | 274,400 |
| Feb 27, 2026 | 990 | 1,025 | 930 | 1,016 | +55 | +5.72% | 216,200 |
| Feb 20, 2026 | 1,001 | 1,048 | 961 | 961 | -115 | -10.69% | 413,300 |
| Feb 13, 2026 | 1,125 | 1,125 | 1,069 | 1,076 | -19 | -1.74% | 257,900 |
| Feb 6, 2026 | 1,008 | 1,290 | 985 | 1,095 | +78 | +7.67% | 887,900 |
| Jan 30, 2026 | 1,058 | 1,089 | 1,002 | 1,017 | -35 | -3.33% | 249,400 |
| Jan 23, 2026 | 1,279 | 1,345 | 1,018 | 1,052 | -198 | -15.84% | 892,000 |
| Jan 16, 2026 | 1,021 | 1,350 | 993 | 1,250 | +255 | +25.63% | 1,510,500 |
| Jan 9, 2026 | 980 | 995 | 925 | 995 | +27 | +2.79% | 205,000 |
| Dec 30, 2025 | 985 | 993 | 966 | 968 | -17 | -1.73% | 74,400 |
| Dec 26, 2025 | 1,007 | 1,010 | 962 | 985 | -22 | -2.18% | 244,100 |
| Dec 19, 2025 | 999 | 1,040 | 969 | 1,007 | +32 | +3.28% | 207,700 |
| Dec 12, 2025 | 1,000 | 1,030 | 961 | 975 | -40 | -3.94% | 191,800 |