Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,058 | 1,089 | 1,002 | 1,022 | -30 | -2.85% | 262,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,279 | 1,345 | 1,018 | 1,052 | -198 | -15.84% | 892,000 |
| Jan 16, 2026 | 1,021 | 1,350 | 993 | 1,250 | +255 | +25.63% | 1,510,500 |
| Jan 9, 2026 | 980 | 995 | 925 | 995 | +27 | +2.79% | 205,000 |
| Dec 30, 2025 | 985 | 993 | 966 | 968 | -17 | -1.73% | 74,400 |
| Dec 26, 2025 | 1,007 | 1,010 | 962 | 985 | -22 | -2.18% | 244,100 |
| Dec 19, 2025 | 999 | 1,040 | 969 | 1,007 | +32 | +3.28% | 207,700 |
| Dec 12, 2025 | 1,000 | 1,030 | 961 | 975 | -40 | -3.94% | 191,800 |
| Dec 5, 2025 | 1,075 | 1,124 | 996 | 1,015 | -62 | -5.76% | 352,900 |
| Nov 28, 2025 | 1,043 | 1,099 | 1,029 | 1,077 | +60 | +5.90% | 164,500 |
| Nov 21, 2025 | 1,033 | 1,063 | 998 | 1,017 | +14 | +1.40% | 225,500 |
| Nov 14, 2025 | 1,029 | 1,148 | 989 | 1,003 | -26 | -2.53% | 571,900 |
| Nov 7, 2025 | 1,088 | 1,088 | 956 | 1,029 | -43 | -4.01% | 191,500 |
| Oct 31, 2025 | 1,096 | 1,101 | 967 | 1,072 | -18 | -1.65% | 338,400 |
| Oct 24, 2025 | 1,070 | 1,147 | 1,065 | 1,090 | +17 | +1.58% | 217,400 |
| Oct 17, 2025 | 1,140 | 1,238 | 1,045 | 1,073 | +23 | +2.19% | 640,700 |
| Oct 10, 2025 | 1,108 | 1,115 | 1,043 | 1,050 | -28 | -2.60% | 193,600 |
| Oct 3, 2025 | 1,246 | 1,246 | 1,065 | 1,078 | -166 | -13.34% | 467,100 |
| Sep 26, 2025 | 1,347 | 1,351 | 1,220 | 1,244 | -113 | -8.33% | 292,900 |
| Sep 19, 2025 | 1,358 | 1,379 | 1,295 | 1,357 | -5 | -0.37% | 318,000 |
| Sep 12, 2025 | 1,402 | 1,552 | 1,346 | 1,362 | +110 | +8.79% | 3,354,600 |