Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,065 | 1,151 | 1,059 | 1,081 | +28 | +2.66% | 201,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,053 | -9.69% | 1,133 | 815,200 | ー | ー | ー |
Dec 13, 2024 | 1,166 | -2.83% | 1,200 | 1,066,400 | 0 | 470,000 | ー |
Dec 6, 2024 | 1,200 | -3.07% | 1,237 | 2,685,200 | 400 | 534,000 | 1,335.00 |
Nov 29, 2024 | 1,238 | -11.82% | 1,286 | 1,825,500 | 1,500 | 474,000 | 316.00 |
Nov 22, 2024 | 1,404 | +31.21% | 1,486 | 11,602,600 | 0 | 527,400 | ー |
Nov 15, 2024 | 1,070 | -1.83% | 1,084 | 4,750,500 | 2,000 | 234,000 | 117.00 |
Nov 8, 2024 | 1,090 | +33.09% | 1,111 | 10,340,200 | 4,300 | 366,500 | 85.23 |
Nov 1, 2024 | 819 | ー% | 968 | 8,736,400 | 300 | 335,300 | 1,117.67 |