Hmcomm Inc.(265A) Historical

52 Week High Aug 8, 2025

1,733 JPY

52 Week Low Apr 7, 2025

599 JPY

Yearly High Aug 8, 2025

1,733 JPY

Yearly Low Apr 7, 2025

599 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,058	1,089	1,002	1,022	-30	-2.85%	262,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,052	-15.84%	1,153	892,000	200	497,500	2,487.50
Jan 16, 2026	1,250	+25.63%	1,243	1,510,500	100	514,500	5,145.00
Jan 9, 2026	995	+2.79%	959	205,000	0	461,800	ー
Dec 30, 2025	968	-1.73%	976	74,400	ー	ー	ー
Dec 26, 2025	985	-2.18%	979	244,100	0	533,300	ー
Dec 19, 2025	1,007	+3.28%	1,002	207,700	0	460,100	ー
Dec 12, 2025	975	-3.94%	997	191,800	0	462,300	ー
Dec 5, 2025	1,015	-5.76%	1,068	352,900	0	469,500	ー
Nov 28, 2025	1,077	+5.90%	1,063	164,500	0	451,100	ー
Nov 21, 2025	1,017	+1.40%	1,030	225,500	0	455,300	ー
Nov 14, 2025	1,003	-2.53%	1,067	571,900	1,900	483,800	254.63
Nov 7, 2025	1,029	-4.01%	1,005	191,500	0	462,800	ー
Oct 31, 2025	1,072	-1.65%	1,024	338,400	0	443,400	ー
Oct 24, 2025	1,090	+1.58%	1,105	217,400	0	452,900	ー
Oct 17, 2025	1,073	+2.19%	1,124	640,700	0	462,600	ー
Oct 10, 2025	1,050	-2.60%	1,074	193,600	0	441,100	ー
Oct 3, 2025	1,078	-13.34%	1,133	467,100	0	455,200	ー
Sep 26, 2025	1,244	-8.33%	1,287	292,900	0	517,300	ー
Sep 19, 2025	1,357	-0.37%	1,342	318,000	0	519,600	ー
Sep 12, 2025	1,362	+8.79%	1,470	3,354,600	0	514,500	ー