Hmcomm Inc.(265A) Historical

52 Week High Aug 8, 2025

1,733 JPY

52 Week Low Apr 7, 2025

599 JPY

Yearly High Aug 8, 2025

1,733 JPY

Yearly Low Apr 7, 2025

599 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	920	928	911	919	-5	-0.54%	13,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	919	-2.85%	907	157,700	ー	ー	ー
Mar 6, 2026	946	-6.89%	952	274,400	0	299,400	ー
Feb 27, 2026	1,016	+5.72%	974	216,200	0	372,500	ー
Feb 20, 2026	961	-10.69%	992	413,300	0	391,400	ー
Feb 13, 2026	1,076	-1.74%	1,093	257,900	400	478,800	1,197.00
Feb 6, 2026	1,095	+7.67%	1,149	887,900	0	475,700	ー
Jan 30, 2026	1,017	-3.33%	1,031	249,400	0	497,800	ー
Jan 23, 2026	1,052	-15.84%	1,153	892,000	200	497,500	2,487.50
Jan 16, 2026	1,250	+25.63%	1,243	1,510,500	100	514,500	5,145.00
Jan 9, 2026	995	+2.79%	959	205,000	0	461,800	ー
Dec 30, 2025	968	-1.73%	976	74,400	ー	ー	ー
Dec 26, 2025	985	-2.18%	979	244,100	0	533,300	ー
Dec 19, 2025	1,007	+3.28%	1,002	207,700	0	460,100	ー
Dec 12, 2025	975	-3.94%	997	191,800	0	462,300	ー
Dec 5, 2025	1,015	-5.76%	1,068	352,900	0	469,500	ー
Nov 28, 2025	1,077	+5.90%	1,063	164,500	0	451,100	ー
Nov 21, 2025	1,017	+1.40%	1,030	225,500	0	455,300	ー
Nov 14, 2025	1,003	-2.53%	1,067	571,900	1,900	483,800	254.63
Nov 7, 2025	1,029	-4.01%	1,005	191,500	0	462,800	ー
Oct 31, 2025	1,072	-1.65%	1,024	338,400	0	443,400	ー