Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 609 | 685 | 599 | 670 | -29 | -4.15% | 292,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 699 | -19.84% | 767 | 481,700 | 0 | 420,800 | ー |
Mar 28, 2025 | 872 | -4.28% | 891 | 153,300 | 0 | 520,900 | ー |
Mar 21, 2025 | 911 | +4.71% | 901 | 279,000 | 0 | 540,300 | ー |
Mar 14, 2025 | 870 | +0.81% | 862 | 283,500 | 0 | 534,200 | ー |
Mar 7, 2025 | 863 | -0.23% | 956 | 1,445,900 | 0 | 535,900 | ー |
Feb 28, 2025 | 865 | +2.85% | 915 | 910,300 | 0 | 467,700 | ー |
Feb 21, 2025 | 841 | -26.87% | 901 | 1,278,900 | 0 | 527,900 | ー |
Feb 14, 2025 | 1,150 | +12.20% | 1,116 | 458,300 | 300 | 461,100 | 1,537.00 |
Feb 7, 2025 | 1,025 | +3.74% | 1,000 | 357,600 | 0 | 475,100 | ー |
Jan 31, 2025 | 988 | -12.49% | 1,043 | 455,000 | 0 | 476,100 | ー |
Jan 24, 2025 | 1,129 | +3.01% | 1,096 | 173,100 | 0 | 426,000 | ー |
Jan 17, 2025 | 1,096 | -2.32% | 1,088 | 170,700 | 0 | 427,300 | ー |
Jan 10, 2025 | 1,122 | -8.11% | 1,165 | 456,800 | 0 | 432,500 | ー |
Dec 30, 2024 | 1,221 | +1.16% | 1,204 | 98,600 | ー | ー | ー |
Dec 27, 2024 | 1,207 | +14.62% | 1,175 | 1,235,300 | 0 | 460,700 | ー |
Dec 20, 2024 | 1,053 | -9.69% | 1,133 | 815,200 | 0 | 456,100 | ー |
Dec 13, 2024 | 1,166 | -2.83% | 1,200 | 1,066,400 | 0 | 470,000 | ー |
Dec 6, 2024 | 1,200 | -3.07% | 1,237 | 2,685,200 | 400 | 534,000 | 1,335.00 |
Nov 29, 2024 | 1,238 | -11.82% | 1,286 | 1,825,500 | 1,500 | 474,000 | 316.00 |
Nov 22, 2024 | 1,404 | +31.21% | 1,486 | 11,602,600 | 0 | 527,400 | ー |