Hmcomm Inc.(265A) Historical

52 Week High Aug 8, 2025

1,733 JPY

52 Week Low Apr 7, 2025

599 JPY

Yearly High Aug 8, 2025

1,733 JPY

Yearly Low Apr 7, 2025

599 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,075	1,124	996	1,015	-62	-5.76%	352,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,077	+5.90%	1,063	164,500	0	451,100	ー
Nov 21, 2025	1,017	+1.40%	1,030	225,500	0	455,300	ー
Nov 14, 2025	1,003	-2.53%	1,067	571,900	1,900	483,800	254.63
Nov 7, 2025	1,029	-4.01%	1,005	191,500	0	462,800	ー
Oct 31, 2025	1,072	-1.65%	1,024	338,400	0	443,400	ー
Oct 24, 2025	1,090	+1.58%	1,105	217,400	0	452,900	ー
Oct 17, 2025	1,073	+2.19%	1,124	640,700	0	462,600	ー
Oct 10, 2025	1,050	-2.60%	1,074	193,600	0	441,100	ー
Oct 3, 2025	1,078	-13.34%	1,133	467,100	0	455,200	ー
Sep 26, 2025	1,244	-8.33%	1,287	292,900	0	517,300	ー
Sep 19, 2025	1,357	-0.37%	1,342	318,000	0	519,600	ー
Sep 12, 2025	1,362	+8.79%	1,470	3,354,600	0	514,500	ー
Sep 5, 2025	1,252	+2.79%	1,396	3,099,200	0	509,200	ー
Aug 29, 2025	1,218	+0.74%	1,286	741,300	0	501,800	ー
Aug 22, 2025	1,209	-2.50%	1,296	888,300	0	444,800	ー
Aug 15, 2025	1,240	-10.21%	1,388	1,543,100	0	449,000	ー
Aug 8, 2025	1,381	+24.08%	1,396	6,381,900	500	526,600	1,053.20
Aug 1, 2025	1,113	+10.86%	1,285	11,013,300	2,900	539,900	186.17
Jul 25, 2025	1,004	+10.21%	1,018	8,226,400	0	496,700	ー
Jul 18, 2025	911	+10.69%	838	407,600	13,300	315,000	23.68