Hmcomm Inc.(265A) Historical

52 Week High Aug 8, 2025

1,733 JPY

52 Week Low Apr 7, 2026

652 JPY

Yearly High Jan 16, 2026

1,350 JPY

Yearly Low Apr 7, 2026

652 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	679	685	658	660	-16	-2.37%	68,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	676	+1.20%	691	167,900	0	254,400	ー
Apr 17, 2026	668	-0.30%	680	125,700	0	262,300	ー
Apr 10, 2026	670	-5.23%	675	380,900	0	252,800	ー
Apr 3, 2026	707	-16.73%	765	324,500	0	269,300	ー
Mar 27, 2026	849	-5.98%	848	181,900	0	265,800	ー
Mar 19, 2026	903	-1.74%	910	91,300	0	277,300	ー
Mar 13, 2026	919	-2.85%	907	157,700	0	278,600	ー
Mar 6, 2026	946	-6.89%	952	274,400	0	299,400	ー
Feb 27, 2026	1,016	+5.72%	974	216,200	0	372,500	ー
Feb 20, 2026	961	-10.69%	992	413,300	0	391,400	ー
Feb 13, 2026	1,076	-1.74%	1,093	257,900	400	478,800	1,197.00
Feb 6, 2026	1,095	+7.67%	1,149	887,900	0	475,700	ー
Jan 30, 2026	1,017	-3.33%	1,031	249,400	0	497,800	ー
Jan 23, 2026	1,052	-15.84%	1,153	892,000	200	497,500	2,487.50
Jan 16, 2026	1,250	+25.63%	1,243	1,510,500	100	514,500	5,145.00
Jan 9, 2026	995	+2.79%	959	205,000	0	461,800	ー
Dec 30, 2025	968	-1.73%	976	74,400	ー	ー	ー
Dec 26, 2025	985	-2.18%	979	244,100	0	533,300	ー
Dec 19, 2025	1,007	+3.28%	1,002	207,700	0	460,100	ー
Dec 12, 2025	975	-3.94%	997	191,800	0	462,300	ー