Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,300 | 3,020 | 2,190 | 2,811 | +534 | +23.45% | 42,880,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,145 | 2,600 | 1,977 | 2,277 | +125 | +5.81% | 32,480,000 |
2022 | 2,117 | 2,372 | 1,957 | 2,152 | +62 | +2.97% | 23,271,800 |
2021 | 2,197 | 2,450 | 1,962 | 2,090 | -92 | -4.22% | 24,327,800 |
2020 | 2,382 | 2,442 | 1,712 | 2,182 | -250 | -10.28% | 30,228,800 |
2019 | 2,062 | 2,665 | 2,017 | 2,432 | +355 | +17.09% | 25,280,400 |
2018 | 2,755 | 3,125 | 1,935 | 2,077 | -648 | -23.78% | 26,577,000 |
2017 | 2,860 | 2,880 | 2,305 | 2,725 | -105 | -3.71% | 27,035,600 |
2016 | 2,730 | 2,925 | 2,262 | 2,830 | +105 | +3.85% | 28,625,400 |
2015 | 2,057 | 3,260 | 1,860 | 2,725 | +683 | +33.45% | 39,878,000 |
2014 | 1,463 | 2,107 | 1,392 | 2,042 | +604 | +42.00% | 21,511,000 |
2013 | 837 | 1,500 | 810 | 1,438 | +631 | +78.19% | 20,678,800 |
2012 | 772 | 845 | 712 | 807 | +46 | +6.04% | 11,080,400 |
2011 | 811 | 845 | 627 | 761 | -35 | -4.40% | 8,105,200 |
2010 | 887 | 986 | 750 | 796 | -79 | -9.03% | 12,471,200 |
2009 | 937 | 1,005 | 630 | 875 | -50 | -5.41% | 19,005,200 |
2008 | 832 | 1,020 | 571 | 925 | +80 | +9.47% | 18,179,200 |
2007 | 942 | 1,075 | 792 | 845 | -92 | -9.82% | 11,117,200 |
2006 | 1,195 | 1,425 | 865 | 937 | -255 | -21.39% | 21,355,600 |
2005 | 587 | 1,245 | 552 | 1,192 | +602 | +102.03% | 11,927,200 |
2004 | 449 | 835 | 447 | 590 | +141 | +31.40% | 8,695,767 |