About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SAN-A CO.,LTD.(2659) Historical

2659
TSE Prime
SAN-A CO.,LTD.
2,811
JPY
+25
(+0.90%)
Dec 23, 3:30 pm JST
17.95
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 18, 2024
3,020 JPY
52 Week Low Feb 28, 2024
2,190 JPY
Yearly High Oct 18, 2024
3,020 JPY
Yearly Low Feb 28, 2024
2,190 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,300 3,020 2,190 2,811 +534 +23.45% 42,880,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 2,145 2,600 1,977 2,277 +125 +5.81% 32,480,000
2022 2,117 2,372 1,957 2,152 +62 +2.97% 23,271,800
2021 2,197 2,450 1,962 2,090 -92 -4.22% 24,327,800
2020 2,382 2,442 1,712 2,182 -250 -10.28% 30,228,800
2019 2,062 2,665 2,017 2,432 +355 +17.09% 25,280,400
2018 2,755 3,125 1,935 2,077 -648 -23.78% 26,577,000
2017 2,860 2,880 2,305 2,725 -105 -3.71% 27,035,600
2016 2,730 2,925 2,262 2,830 +105 +3.85% 28,625,400
2015 2,057 3,260 1,860 2,725 +683 +33.45% 39,878,000
2014 1,463 2,107 1,392 2,042 +604 +42.00% 21,511,000
2013 837 1,500 810 1,438 +631 +78.19% 20,678,800
2012 772 845 712 807 +46 +6.04% 11,080,400
2011 811 845 627 761 -35 -4.40% 8,105,200
2010 887 986 750 796 -79 -9.03% 12,471,200
2009 937 1,005 630 875 -50 -5.41% 19,005,200
2008 832 1,020 571 925 +80 +9.47% 18,179,200
2007 942 1,075 792 845 -92 -9.82% 11,117,200
2006 1,195 1,425 865 937 -255 -21.39% 21,355,600
2005 587 1,245 552 1,192 +602 +102.03% 11,927,200
2004 449 835 447 590 +141 +31.40% 8,695,767