kabutan

SAN-A CO.,LTD.(2659) Historical

2659
TSE Prime
SAN-A CO.,LTD.
2,849
JPY
-10
(-0.35%)
Dec 5, 1:42 pm JST
18.38
USD
Dec 4, 11:42 pm EST
Result
PTS
outside of trading hours
2,851.3
Dec 5, 1:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
3,220 JPY
52 Week Low Apr 9, 2025
2,612 JPY
Yearly High Mar 26, 2025
3,220 JPY
Yearly Low Apr 9, 2025
2,612 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,910 3,220 2,612 2,849 -57 -1.96% 38,313,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,300 3,020 2,190 2,906 +629 +27.62% 43,499,600
2023 2,145 2,600 1,977 2,277 +125 +5.81% 32,480,000
2022 2,117 2,372 1,957 2,152 +62 +2.97% 23,271,800
2021 2,197 2,450 1,962 2,090 -92 -4.22% 24,327,800
2020 2,382 2,442 1,712 2,182 -250 -10.28% 30,228,800
2019 2,062 2,665 2,017 2,432 +355 +17.09% 25,280,400
2018 2,755 3,125 1,935 2,077 -648 -23.78% 26,577,000
2017 2,860 2,880 2,305 2,725 -105 -3.71% 27,035,600
2016 2,730 2,925 2,262 2,830 +105 +3.85% 28,625,400
2015 2,057 3,260 1,860 2,725 +683 +33.45% 39,878,000
2014 1,463 2,107 1,392 2,042 +604 +42.00% 21,511,000
2013 837 1,500 810 1,438 +631 +78.19% 20,678,800
2012 772 845 712 807 +46 +6.04% 11,080,400
2011 811 845 627 761 -35 -4.40% 8,105,200
2010 887 986 750 796 -79 -9.03% 12,471,200
2009 937 1,005 630 875 -50 -5.41% 19,005,200
2008 832 1,020 571 925 +80 +9.47% 18,179,200
2007 942 1,075 792 845 -92 -9.82% 11,117,200
2006 1,195 1,425 865 937 -255 -21.39% 21,355,600
2005 587 1,245 552 1,192 +602 +102.03% 11,927,200