SAN-A CO.,LTD.(2659) Historical

52 Week High Apr 8, 2026

3,485 JPY

52 Week Low Oct 9, 2025

2,632 JPY

Yearly High Apr 8, 2026

3,485 JPY

Yearly Low Jan 29, 2026

2,876 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,949	3,485	2,876	3,265	+302	+10.19%	19,105,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,910	3,220	2,612	2,963	+57	+1.96%	40,478,500
2024	2,300	3,020	2,190	2,906	+629	+27.62%	43,499,600
2023	2,145	2,600	1,977	2,277	+125	+5.81%	32,480,000
2022	2,117	2,372	1,957	2,152	+62	+2.97%	23,271,800
2021	2,197	2,450	1,962	2,090	-92	-4.22%	24,327,800
2020	2,382	2,442	1,712	2,182	-250	-10.28%	30,228,800
2019	2,062	2,665	2,017	2,432	+355	+17.09%	25,280,400
2018	2,755	3,125	1,935	2,077	-648	-23.78%	26,577,000
2017	2,860	2,880	2,305	2,725	-105	-3.71%	27,035,600
2016	2,730	2,925	2,262	2,830	+105	+3.85%	28,625,400
2015	2,057	3,260	1,860	2,725	+683	+33.45%	39,878,000
2014	1,463	2,107	1,392	2,042	+604	+42.00%	21,511,000
2013	837	1,500	810	1,438	+631	+78.19%	20,678,800
2012	772	845	712	807	+46	+6.04%	11,080,400
2011	811	845	627	761	-35	-4.40%	8,105,200
2010	887	986	750	796	-79	-9.03%	12,471,200
2009	937	1,005	630	875	-50	-5.41%	19,005,200
2008	832	1,020	571	925	+80	+9.47%	18,179,200
2007	942	1,075	792	845	-92	-9.82%	11,117,200
2006	1,195	1,425	865	937	-255	-21.39%	21,355,600