Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,802 | 2,828 | 2,797 | 2,811 | +25 | +0.90% | 88,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,786 | -3.83% | 2,837 | 379,600 | ー | ー | ー |
Dec 13, 2024 | 2,897 | +5.54% | 2,836 | 639,300 | 7,700 | 26,500 | 3.44 |
Dec 6, 2024 | 2,745 | +0.44% | 2,741 | 559,900 | 8,400 | 23,000 | 2.74 |
Nov 29, 2024 | 2,733 | -1.55% | 2,765 | 428,200 | 8,600 | 22,200 | 2.58 |
Nov 22, 2024 | 2,776 | -0.75% | 2,791 | 446,100 | 8,700 | 22,900 | 2.63 |
Nov 15, 2024 | 2,797 | -1.34% | 2,804 | 549,000 | 15,400 | 21,500 | 1.40 |
Nov 8, 2024 | 2,835 | -0.18% | 2,829 | 542,300 | 25,500 | 25,000 | 0.98 |
Nov 1, 2024 | 2,840 | -0.28% | 2,863 | 934,900 | 29,600 | 27,400 | 0.93 |
Oct 25, 2024 | 2,848 | -4.40% | 2,894 | 1,129,400 | 33,500 | 23,600 | 0.70 |
Oct 18, 2024 | 2,979 | +2.02% | 2,971 | 1,203,000 | 37,400 | 24,400 | 0.65 |
Oct 11, 2024 | 2,920 | +11.41% | 2,869 | 2,496,100 | 31,800 | 21,900 | 0.69 |
Oct 4, 2024 | 2,621 | +0.69% | 2,591 | 1,022,600 | 8,100 | 23,900 | 2.95 |
Sep 27, 2024 | 2,603 | +0.12% | 2,600 | 474,100 | 6,900 | 20,700 | 3.00 |
Sep 20, 2024 | 2,600 | +1.92% | 2,595 | 371,400 | 6,500 | 32,500 | 5.00 |
Sep 13, 2024 | 2,551 | -0.55% | 2,582 | 658,400 | 6,300 | 32,800 | 5.21 |
Sep 6, 2024 | 2,565 | +1.38% | 2,539 | 432,800 | 5,100 | 33,400 | 6.55 |
Aug 30, 2024 | 2,530 | +2.35% | 2,512 | 608,000 | 8,300 | 37,900 | 4.57 |
Aug 23, 2024 | 2,472 | +0.28% | 2,471 | 284,200 | 2,500 | 13,000 | 5.20 |
Aug 16, 2024 | 2,465 | +2.49% | 2,445 | 438,000 | 2,600 | 12,900 | 4.96 |
Aug 9, 2024 | 2,405 | -2.04% | 2,382 | 962,000 | 1,400 | 16,400 | 11.71 |