SAN-A CO.,LTD.(2659) Historical

52 Week High Mar 26, 2025

3,220 JPY

52 Week Low Apr 9, 2025

2,612 JPY

Yearly High Mar 26, 2025

3,220 JPY

Yearly Low Apr 9, 2025

2,612 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,045	3,050	2,876	2,911	-129	-4.24%	601,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,040	+0.83%	3,070	755,700	16,700	63,500	3.80
Jan 16, 2026	3,015	0.00%	3,005	682,700	10,700	77,600	7.25
Jan 9, 2026	3,015	+1.75%	2,965	1,364,600	16,700	75,300	4.51
Dec 30, 2025	2,963	-0.10%	2,961	215,900	ー	ー	ー
Dec 26, 2025	2,966	+0.14%	2,951	456,800	4,200	99,700	23.74
Dec 19, 2025	2,962	+3.13%	2,928	760,300	4,800	78,900	16.44
Dec 12, 2025	2,872	+1.09%	2,882	667,300	4,100	81,200	19.80
Dec 5, 2025	2,841	-1.15%	2,857	802,800	2,900	85,800	29.59
Nov 28, 2025	2,874	+2.35%	2,835	508,900	2,400	80,600	33.58
Nov 21, 2025	2,808	-0.14%	2,791	787,700	3,200	105,600	33.00
Nov 14, 2025	2,812	+3.73%	2,779	707,400	4,500	114,900	25.53
Nov 7, 2025	2,711	+1.08%	2,677	742,200	9,500	129,700	13.65
Oct 31, 2025	2,682	-0.70%	2,686	977,200	8,600	132,800	15.44
Oct 24, 2025	2,701	-0.07%	2,708	1,471,200	6,600	136,700	20.71
Oct 17, 2025	2,703	+1.50%	2,696	761,900	7,400	135,700	18.34
Oct 10, 2025	2,663	-1.19%	2,685	1,060,200	9,300	155,400	16.71
Oct 3, 2025	2,695	-4.74%	2,725	780,000	5,300	142,100	26.81
Sep 26, 2025	2,829	+0.86%	2,817	508,500	6,900	84,600	12.26
Sep 19, 2025	2,805	-0.99%	2,816	672,000	7,000	82,000	11.71
Sep 12, 2025	2,833	-0.67%	2,852	574,600	10,300	78,000	7.57