SAN-A CO.,LTD.(2659) Historical

52 Week High Apr 8, 2026

3,485 JPY

52 Week Low Oct 9, 2025

2,632 JPY

Yearly High Apr 8, 2026

3,485 JPY

Yearly Low Jan 29, 2026

2,876 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,245	3,265	3,215	3,265	+50	+1.56%	1,571,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,215	-4.60%	3,306	1,059,000	50,500	31,100	0.62
Apr 17, 2026	3,370	-0.59%	3,382	1,038,600	42,200	35,300	0.84
Apr 10, 2026	3,390	+9.00%	3,340	2,210,000	29,900	38,800	1.30
Apr 3, 2026	3,110	+1.30%	3,064	588,700	2,700	27,100	10.04
Mar 27, 2026	3,070	+1.49%	3,022	749,800	4,800	30,400	6.33
Mar 19, 2026	3,025	+1.41%	3,040	532,700	10,100	33,200	3.29
Mar 13, 2026	2,983	-0.57%	2,993	822,400	8,700	36,200	4.16
Mar 6, 2026	3,000	-3.38%	2,988	1,065,200	6,600	22,600	3.42
Feb 27, 2026	3,105	+0.32%	3,106	2,412,300	13,800	26,700	1.93
Feb 20, 2026	3,095	+1.31%	3,072	1,732,300	1,486,300	51,500	0.03
Feb 13, 2026	3,055	+1.66%	3,038	852,100	504,800	68,000	0.13
Feb 6, 2026	3,005	+2.00%	2,994	896,600	214,900	77,400	0.36
Jan 30, 2026	2,946	-3.09%	2,954	770,900	43,100	82,500	1.91
Jan 23, 2026	3,040	+0.83%	3,070	755,700	16,700	63,500	3.80
Jan 16, 2026	3,015	0.00%	3,005	682,700	10,700	77,600	7.25
Jan 9, 2026	3,015	+1.75%	2,965	1,364,600	16,700	75,300	4.51
Dec 30, 2025	2,963	-0.10%	2,961	215,900	ー	ー	ー
Dec 26, 2025	2,966	+0.14%	2,951	456,800	4,200	99,700	23.74
Dec 19, 2025	2,962	+3.13%	2,928	760,300	4,800	78,900	16.44
Dec 12, 2025	2,872	+1.09%	2,882	667,300	4,100	81,200	19.80