SAN-A CO.,LTD.(2659) Historical

52 Week High Mar 26, 2025

3,220 JPY

52 Week Low Apr 9, 2025

2,612 JPY

Yearly High Mar 26, 2025

3,220 JPY

Yearly Low Apr 9, 2025

2,612 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,978	3,010	2,978	2,983	+9	+0.30%	158,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,983	-0.57%	2,993	822,400	ー	ー	ー
Mar 6, 2026	3,000	-3.38%	2,988	1,065,200	6,600	22,600	3.42
Feb 27, 2026	3,105	+0.32%	3,106	2,412,300	13,800	26,700	1.93
Feb 20, 2026	3,095	+1.31%	3,072	1,732,300	1,486,300	51,500	0.03
Feb 13, 2026	3,055	+1.66%	3,038	852,100	504,800	68,000	0.13
Feb 6, 2026	3,005	+2.00%	2,994	896,600	214,900	77,400	0.36
Jan 30, 2026	2,946	-3.09%	2,954	770,900	43,100	82,500	1.91
Jan 23, 2026	3,040	+0.83%	3,070	755,700	16,700	63,500	3.80
Jan 16, 2026	3,015	0.00%	3,005	682,700	10,700	77,600	7.25
Jan 9, 2026	3,015	+1.75%	2,965	1,364,600	16,700	75,300	4.51
Dec 30, 2025	2,963	-0.10%	2,961	215,900	ー	ー	ー
Dec 26, 2025	2,966	+0.14%	2,951	456,800	4,200	99,700	23.74
Dec 19, 2025	2,962	+3.13%	2,928	760,300	4,800	78,900	16.44
Dec 12, 2025	2,872	+1.09%	2,882	667,300	4,100	81,200	19.80
Dec 5, 2025	2,841	-1.15%	2,857	802,800	2,900	85,800	29.59
Nov 28, 2025	2,874	+2.35%	2,835	508,900	2,400	80,600	33.58
Nov 21, 2025	2,808	-0.14%	2,791	787,700	3,200	105,600	33.00
Nov 14, 2025	2,812	+3.73%	2,779	707,400	4,500	114,900	25.53
Nov 7, 2025	2,711	+1.08%	2,677	742,200	9,500	129,700	13.65
Oct 31, 2025	2,682	-0.70%	2,686	977,200	8,600	132,800	15.44