Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 2,813 | 2,843 | 2,789 | 2,804 | +38 | +1.37% | 374,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 2,766 | -8.11% | 2,754 | 2,156,700 | 5,900 | 54,400 | 9.22 |
Apr 4, 2025 | 3,010 | -6.52% | 3,078 | 659,500 | 5,100 | 55,300 | 10.84 |
Mar 28, 2025 | 3,220 | +1.58% | 3,184 | 705,100 | 14,800 | 44,400 | 3.00 |
Mar 21, 2025 | 3,170 | +1.28% | 3,129 | 616,000 | 11,500 | 47,100 | 4.10 |
Mar 14, 2025 | 3,130 | +2.45% | 3,058 | 736,900 | 10,500 | 16,600 | 1.58 |
Mar 7, 2025 | 3,055 | +1.50% | 3,063 | 711,800 | 12,300 | 17,500 | 1.42 |
Feb 28, 2025 | 3,010 | +1.65% | 2,961 | 2,510,500 | 16,700 | 21,000 | 1.26 |
Feb 21, 2025 | 2,961 | -1.95% | 2,988 | 1,979,800 | 1,719,700 | 51,800 | 0.03 |
Feb 14, 2025 | 3,020 | +0.67% | 3,007 | 715,100 | 550,500 | 31,900 | 0.06 |
Feb 7, 2025 | 3,000 | +1.52% | 2,946 | 1,120,700 | 268,700 | 27,000 | 0.10 |
Jan 31, 2025 | 2,955 | +2.78% | 2,942 | 603,500 | 100,900 | 24,500 | 0.24 |
Jan 24, 2025 | 2,875 | -0.76% | 2,887 | 395,500 | 37,400 | 27,200 | 0.73 |
Jan 17, 2025 | 2,897 | +1.08% | 2,876 | 792,400 | 27,800 | 28,100 | 1.01 |
Jan 10, 2025 | 2,866 | -1.38% | 2,855 | 1,122,000 | 18,700 | 29,300 | 1.57 |
Dec 30, 2024 | 2,906 | -0.38% | 2,923 | 160,200 | ー | ー | ー |
Dec 27, 2024 | 2,917 | +4.70% | 2,851 | 636,300 | 10,500 | 32,300 | 3.08 |
Dec 20, 2024 | 2,786 | -3.83% | 2,837 | 379,600 | 7,200 | 27,200 | 3.78 |
Dec 13, 2024 | 2,897 | +5.54% | 2,836 | 639,300 | 7,700 | 26,500 | 3.44 |
Dec 6, 2024 | 2,745 | +0.44% | 2,741 | 559,900 | 8,400 | 23,000 | 2.74 |
Nov 29, 2024 | 2,733 | -1.55% | 2,765 | 428,200 | 8,600 | 22,200 | 2.58 |