About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SAN-A CO.,LTD.(2659) Historical

2659
TSE Prime
SAN-A CO.,LTD.
2,804
JPY
-8
(-0.28%)
Apr 15, 3:30 pm JST
19.60
USD
Apr 15, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
3,220 JPY
52 Week Low May 24, 2024
2,290 JPY
Yearly High Mar 26, 2025
3,220 JPY
Yearly Low Apr 9, 2025
2,612 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 2,813 2,843 2,789 2,804 +38 +1.37% 374,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 2,766 -8.11% 2,754 2,156,700 5,900 54,400 9.22
Apr 4, 2025 3,010 -6.52% 3,078 659,500 5,100 55,300 10.84
Mar 28, 2025 3,220 +1.58% 3,184 705,100 14,800 44,400 3.00
Mar 21, 2025 3,170 +1.28% 3,129 616,000 11,500 47,100 4.10
Mar 14, 2025 3,130 +2.45% 3,058 736,900 10,500 16,600 1.58
Mar 7, 2025 3,055 +1.50% 3,063 711,800 12,300 17,500 1.42
Feb 28, 2025 3,010 +1.65% 2,961 2,510,500 16,700 21,000 1.26
Feb 21, 2025 2,961 -1.95% 2,988 1,979,800 1,719,700 51,800 0.03
Feb 14, 2025 3,020 +0.67% 3,007 715,100 550,500 31,900 0.06
Feb 7, 2025 3,000 +1.52% 2,946 1,120,700 268,700 27,000 0.10
Jan 31, 2025 2,955 +2.78% 2,942 603,500 100,900 24,500 0.24
Jan 24, 2025 2,875 -0.76% 2,887 395,500 37,400 27,200 0.73
Jan 17, 2025 2,897 +1.08% 2,876 792,400 27,800 28,100 1.01
Jan 10, 2025 2,866 -1.38% 2,855 1,122,000 18,700 29,300 1.57
Dec 30, 2024 2,906 -0.38% 2,923 160,200
Dec 27, 2024 2,917 +4.70% 2,851 636,300 10,500 32,300 3.08
Dec 20, 2024 2,786 -3.83% 2,837 379,600 7,200 27,200 3.78
Dec 13, 2024 2,897 +5.54% 2,836 639,300 7,700 26,500 3.44
Dec 6, 2024 2,745 +0.44% 2,741 559,900 8,400 23,000 2.74
Nov 29, 2024 2,733 -1.55% 2,765 428,200 8,600 22,200 2.58