SAN-A CO.,LTD.(2659) Historical

52 Week High Mar 26, 2025

3,220 JPY

52 Week Low Apr 9, 2025

2,612 JPY

Yearly High Mar 26, 2025

3,220 JPY

Yearly Low Apr 9, 2025

2,612 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,880	2,901	2,822	2,852	-22	-0.77%	729,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,874	+2.35%	2,835	508,900	2,400	80,600	33.58
Nov 21, 2025	2,808	-0.14%	2,791	787,700	3,200	105,600	33.00
Nov 14, 2025	2,812	+3.73%	2,779	707,400	4,500	114,900	25.53
Nov 7, 2025	2,711	+1.08%	2,677	742,200	9,500	129,700	13.65
Oct 31, 2025	2,682	-0.70%	2,686	977,200	8,600	132,800	15.44
Oct 24, 2025	2,701	-0.07%	2,708	1,471,200	6,600	136,700	20.71
Oct 17, 2025	2,703	+1.50%	2,696	761,900	7,400	135,700	18.34
Oct 10, 2025	2,663	-1.19%	2,685	1,060,200	9,300	155,400	16.71
Oct 3, 2025	2,695	-4.74%	2,725	780,000	5,300	142,100	26.81
Sep 26, 2025	2,829	+0.86%	2,817	508,500	6,900	84,600	12.26
Sep 19, 2025	2,805	-0.99%	2,816	672,000	7,000	82,000	11.71
Sep 12, 2025	2,833	-0.67%	2,852	574,600	10,300	78,000	7.57
Sep 5, 2025	2,852	+0.04%	2,859	776,200	14,600	82,800	5.67
Aug 29, 2025	2,851	-3.03%	2,893	777,100	10,000	73,000	7.30
Aug 22, 2025	2,940	+0.14%	2,964	481,400	12,600	61,500	4.88
Aug 15, 2025	2,936	-3.74%	2,980	473,200	15,000	57,700	3.85
Aug 8, 2025	3,050	+0.33%	3,022	355,600	19,500	41,300	2.12
Aug 1, 2025	3,040	+0.66%	3,005	496,400	14,700	52,400	3.56
Jul 25, 2025	3,020	+0.33%	3,029	655,600	14,700	68,600	4.67
Jul 18, 2025	3,010	+1.90%	2,997	736,300	14,500	90,800	6.26