SAN-A CO.,LTD.(2659) Historical

52 Week High Mar 26, 2025

3,220 JPY

52 Week Low Apr 9, 2025

2,612 JPY

Yearly High Mar 26, 2025

3,220 JPY

Yearly Low Apr 9, 2025

2,612 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	2,988	3,030	2,977	3,015	+32	+1.07%	39,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,953	3,040	2,939	2,983	-17	-0.57%	822,400
Mar 6, 2026	3,090	3,095	2,906	3,000	-105	-3.38%	1,065,200
Feb 27, 2026	3,110	3,165	3,015	3,105	+10	+0.32%	2,412,300
Feb 20, 2026	3,050	3,105	3,030	3,095	+40	+1.31%	1,732,300
Feb 13, 2026	3,050	3,075	3,000	3,055	+50	+1.66%	852,100
Feb 6, 2026	2,975	3,035	2,946	3,005	+59	+2.00%	896,600
Jan 30, 2026	3,045	3,050	2,876	2,946	-94	-3.09%	770,900
Jan 23, 2026	3,060	3,110	3,035	3,040	+25	+0.83%	755,700
Jan 16, 2026	3,020	3,045	2,971	3,015	0	0.00%	682,700
Jan 9, 2026	2,949	3,070	2,901	3,015	+52	+1.75%	1,364,600
Dec 30, 2025	2,968	2,976	2,949	2,963	-3	-0.10%	215,900
Dec 26, 2025	2,970	2,971	2,920	2,966	+4	+0.14%	456,800
Dec 19, 2025	2,900	2,972	2,882	2,962	+90	+3.13%	760,300
Dec 12, 2025	2,860	2,919	2,850	2,872	+31	+1.09%	667,300
Dec 5, 2025	2,880	2,901	2,822	2,841	-33	-1.15%	802,800
Nov 28, 2025	2,800	2,888	2,786	2,874	+66	+2.35%	508,900
Nov 21, 2025	2,801	2,808	2,772	2,808	-4	-0.14%	787,700
Nov 14, 2025	2,734	2,818	2,712	2,812	+101	+3.73%	707,400
Nov 7, 2025	2,668	2,711	2,651	2,711	+29	+1.08%	742,200
Oct 31, 2025	2,697	2,731	2,659	2,682	-19	-0.70%	977,200