SAN-A CO.,LTD.(2659) Historical

52 Week High Apr 8, 2026

3,485 JPY

52 Week Low Oct 9, 2025

2,632 JPY

Yearly High Apr 8, 2026

3,485 JPY

Yearly Low Jan 29, 2026

2,876 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,245	3,265	3,215	3,265	+50	+1.56%	1,571,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,380	3,440	3,195	3,215	-155	-4.60%	1,059,000
Apr 17, 2026	3,430	3,450	3,325	3,370	-20	-0.59%	1,038,600
Apr 10, 2026	3,095	3,485	3,080	3,390	+280	+9.00%	2,210,000
Apr 3, 2026	3,020	3,115	2,993	3,110	+40	+1.30%	588,700
Mar 27, 2026	3,010	3,070	2,937	3,070	+45	+1.49%	749,800
Mar 19, 2026	2,988	3,090	2,977	3,025	+42	+1.41%	532,700
Mar 13, 2026	2,953	3,040	2,939	2,983	-17	-0.57%	822,400
Mar 6, 2026	3,090	3,095	2,906	3,000	-105	-3.38%	1,065,200
Feb 27, 2026	3,110	3,165	3,015	3,105	+10	+0.32%	2,412,300
Feb 20, 2026	3,050	3,105	3,030	3,095	+40	+1.31%	1,732,300
Feb 13, 2026	3,050	3,075	3,000	3,055	+50	+1.66%	852,100
Feb 6, 2026	2,975	3,035	2,946	3,005	+59	+2.00%	896,600
Jan 30, 2026	3,045	3,050	2,876	2,946	-94	-3.09%	770,900
Jan 23, 2026	3,060	3,110	3,035	3,040	+25	+0.83%	755,700
Jan 16, 2026	3,020	3,045	2,971	3,015	0	0.00%	682,700
Jan 9, 2026	2,949	3,070	2,901	3,015	+52	+1.75%	1,364,600
Dec 30, 2025	2,968	2,976	2,949	2,963	-3	-0.10%	215,900
Dec 26, 2025	2,970	2,971	2,920	2,966	+4	+0.14%	456,800
Dec 19, 2025	2,900	2,972	2,882	2,962	+90	+3.13%	760,300
Dec 12, 2025	2,860	2,919	2,850	2,872	+31	+1.09%	667,300