kabutan

SAN-A CO.,LTD.(2659) Historical

2659
TSE Prime
SAN-A CO.,LTD.
2,841
JPY
-18
(-0.63%)
Dec 5, 3:30 pm JST
18.37
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,843.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
3,220 JPY
52 Week Low Apr 9, 2025
2,612 JPY
Yearly High Mar 26, 2025
3,220 JPY
Yearly Low Apr 9, 2025
2,612 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,880 2,901 2,822 2,841 -33 -1.15% 802,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,800 2,888 2,786 2,874 +66 +2.35% 508,900
Nov 21, 2025 2,801 2,808 2,772 2,808 -4 -0.14% 787,700
Nov 14, 2025 2,734 2,818 2,712 2,812 +101 +3.73% 707,400
Nov 7, 2025 2,668 2,711 2,651 2,711 +29 +1.08% 742,200
Oct 31, 2025 2,697 2,731 2,659 2,682 -19 -0.70% 977,200
Oct 24, 2025 2,726 2,756 2,686 2,701 -2 -0.07% 1,471,200
Oct 17, 2025 2,650 2,722 2,643 2,703 +40 +1.50% 761,900
Oct 10, 2025 2,735 2,740 2,632 2,663 -32 -1.19% 1,060,200
Oct 3, 2025 2,828 2,831 2,659 2,695 -134 -4.74% 780,000
Sep 26, 2025 2,806 2,841 2,797 2,829 +24 +0.86% 508,500
Sep 19, 2025 2,826 2,842 2,794 2,805 -28 -0.99% 672,000
Sep 12, 2025 2,860 2,881 2,827 2,833 -19 -0.67% 574,600
Sep 5, 2025 2,874 2,899 2,833 2,852 +1 +0.04% 776,200
Aug 29, 2025 2,928 2,933 2,842 2,851 -89 -3.03% 777,100
Aug 22, 2025 2,932 3,010 2,925 2,940 +4 +0.14% 481,400
Aug 15, 2025 3,055 3,055 2,922 2,936 -114 -3.74% 473,200
Aug 8, 2025 3,025 3,065 2,994 3,050 +10 +0.33% 355,600
Aug 1, 2025 3,025 3,045 2,961 3,040 +20 +0.66% 496,400
Jul 25, 2025 3,015 3,100 2,988 3,020 +10 +0.33% 655,600
Jul 18, 2025 2,969 3,035 2,950 3,010 +56 +1.90% 736,300