Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 2,791 | 2,855 | 2,752 | 2,827 | +34 | +1.22% | 908,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 2,813 | 2,859 | 2,761 | 2,793 | +27 | +0.98% | 641,600 |
Apr 11, 2025 | 2,900 | 3,005 | 2,612 | 2,766 | -244 | -8.11% | 2,156,700 |
Apr 4, 2025 | 3,190 | 3,200 | 2,988 | 3,010 | -210 | -6.52% | 659,500 |
Mar 28, 2025 | 3,175 | 3,220 | 3,130 | 3,220 | +50 | +1.58% | 705,100 |
Mar 21, 2025 | 3,130 | 3,190 | 3,070 | 3,170 | +40 | +1.28% | 616,000 |
Mar 14, 2025 | 3,030 | 3,135 | 2,975 | 3,130 | +75 | +2.45% | 736,900 |
Mar 7, 2025 | 3,010 | 3,110 | 3,000 | 3,055 | +45 | +1.50% | 711,800 |
Feb 28, 2025 | 2,965 | 3,060 | 2,867 | 3,010 | +49 | +1.65% | 2,510,500 |
Feb 21, 2025 | 3,010 | 3,085 | 2,925 | 2,961 | -59 | -1.95% | 1,979,800 |
Feb 14, 2025 | 2,992 | 3,045 | 2,971 | 3,020 | +20 | +0.67% | 715,100 |
Feb 7, 2025 | 2,959 | 3,045 | 2,848 | 3,000 | +45 | +1.52% | 1,120,700 |
Jan 31, 2025 | 2,919 | 2,984 | 2,894 | 2,955 | +80 | +2.78% | 603,500 |
Jan 24, 2025 | 2,905 | 2,919 | 2,871 | 2,875 | -22 | -0.76% | 395,500 |
Jan 17, 2025 | 2,876 | 2,976 | 2,769 | 2,897 | +31 | +1.08% | 792,400 |
Jan 10, 2025 | 2,910 | 2,929 | 2,800 | 2,866 | -40 | -1.38% | 1,122,000 |
Dec 30, 2024 | 2,927 | 2,949 | 2,903 | 2,906 | -11 | -0.38% | 160,200 |
Dec 27, 2024 | 2,802 | 2,925 | 2,766 | 2,917 | +131 | +4.70% | 636,300 |
Dec 20, 2024 | 2,896 | 2,902 | 2,786 | 2,786 | -111 | -3.83% | 379,600 |
Dec 13, 2024 | 2,760 | 2,910 | 2,754 | 2,897 | +152 | +5.54% | 639,300 |
Dec 6, 2024 | 2,721 | 2,785 | 2,711 | 2,745 | +12 | +0.44% | 559,900 |