Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,880 | 2,901 | 2,822 | 2,841 | -33 | -1.15% | 802,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,800 | 2,888 | 2,786 | 2,874 | +66 | +2.35% | 508,900 |
| Nov 21, 2025 | 2,801 | 2,808 | 2,772 | 2,808 | -4 | -0.14% | 787,700 |
| Nov 14, 2025 | 2,734 | 2,818 | 2,712 | 2,812 | +101 | +3.73% | 707,400 |
| Nov 7, 2025 | 2,668 | 2,711 | 2,651 | 2,711 | +29 | +1.08% | 742,200 |
| Oct 31, 2025 | 2,697 | 2,731 | 2,659 | 2,682 | -19 | -0.70% | 977,200 |
| Oct 24, 2025 | 2,726 | 2,756 | 2,686 | 2,701 | -2 | -0.07% | 1,471,200 |
| Oct 17, 2025 | 2,650 | 2,722 | 2,643 | 2,703 | +40 | +1.50% | 761,900 |
| Oct 10, 2025 | 2,735 | 2,740 | 2,632 | 2,663 | -32 | -1.19% | 1,060,200 |
| Oct 3, 2025 | 2,828 | 2,831 | 2,659 | 2,695 | -134 | -4.74% | 780,000 |
| Sep 26, 2025 | 2,806 | 2,841 | 2,797 | 2,829 | +24 | +0.86% | 508,500 |
| Sep 19, 2025 | 2,826 | 2,842 | 2,794 | 2,805 | -28 | -0.99% | 672,000 |
| Sep 12, 2025 | 2,860 | 2,881 | 2,827 | 2,833 | -19 | -0.67% | 574,600 |
| Sep 5, 2025 | 2,874 | 2,899 | 2,833 | 2,852 | +1 | +0.04% | 776,200 |
| Aug 29, 2025 | 2,928 | 2,933 | 2,842 | 2,851 | -89 | -3.03% | 777,100 |
| Aug 22, 2025 | 2,932 | 3,010 | 2,925 | 2,940 | +4 | +0.14% | 481,400 |
| Aug 15, 2025 | 3,055 | 3,055 | 2,922 | 2,936 | -114 | -3.74% | 473,200 |
| Aug 8, 2025 | 3,025 | 3,065 | 2,994 | 3,050 | +10 | +0.33% | 355,600 |
| Aug 1, 2025 | 3,025 | 3,045 | 2,961 | 3,040 | +20 | +0.66% | 496,400 |
| Jul 25, 2025 | 3,015 | 3,100 | 2,988 | 3,020 | +10 | +0.33% | 655,600 |
| Jul 18, 2025 | 2,969 | 3,035 | 2,950 | 3,010 | +56 | +1.90% | 736,300 |