Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 3,045 | 3,050 | 2,876 | 2,909 | -131 | -4.31% | 645,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 3,060 | 3,110 | 3,035 | 3,040 | +25 | +0.83% | 755,700 |
| Jan 16, 2026 | 3,020 | 3,045 | 2,971 | 3,015 | 0 | 0.00% | 682,700 |
| Jan 9, 2026 | 2,949 | 3,070 | 2,901 | 3,015 | +52 | +1.75% | 1,364,600 |
| Dec 30, 2025 | 2,968 | 2,976 | 2,949 | 2,963 | -3 | -0.10% | 215,900 |
| Dec 26, 2025 | 2,970 | 2,971 | 2,920 | 2,966 | +4 | +0.14% | 456,800 |
| Dec 19, 2025 | 2,900 | 2,972 | 2,882 | 2,962 | +90 | +3.13% | 760,300 |
| Dec 12, 2025 | 2,860 | 2,919 | 2,850 | 2,872 | +31 | +1.09% | 667,300 |
| Dec 5, 2025 | 2,880 | 2,901 | 2,822 | 2,841 | -33 | -1.15% | 802,800 |
| Nov 28, 2025 | 2,800 | 2,888 | 2,786 | 2,874 | +66 | +2.35% | 508,900 |
| Nov 21, 2025 | 2,801 | 2,808 | 2,772 | 2,808 | -4 | -0.14% | 787,700 |
| Nov 14, 2025 | 2,734 | 2,818 | 2,712 | 2,812 | +101 | +3.73% | 707,400 |
| Nov 7, 2025 | 2,668 | 2,711 | 2,651 | 2,711 | +29 | +1.08% | 742,200 |
| Oct 31, 2025 | 2,697 | 2,731 | 2,659 | 2,682 | -19 | -0.70% | 977,200 |
| Oct 24, 2025 | 2,726 | 2,756 | 2,686 | 2,701 | -2 | -0.07% | 1,471,200 |
| Oct 17, 2025 | 2,650 | 2,722 | 2,643 | 2,703 | +40 | +1.50% | 761,900 |
| Oct 10, 2025 | 2,735 | 2,740 | 2,632 | 2,663 | -32 | -1.19% | 1,060,200 |
| Oct 3, 2025 | 2,828 | 2,831 | 2,659 | 2,695 | -134 | -4.74% | 780,000 |
| Sep 26, 2025 | 2,806 | 2,841 | 2,797 | 2,829 | +24 | +0.86% | 508,500 |
| Sep 19, 2025 | 2,826 | 2,842 | 2,794 | 2,805 | -28 | -0.99% | 672,000 |
| Sep 12, 2025 | 2,860 | 2,881 | 2,827 | 2,833 | -19 | -0.67% | 574,600 |