Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,802 | 2,828 | 2,797 | 2,811 | +25 | +0.90% | 88,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,896 | 2,902 | 2,786 | 2,786 | -111 | -3.83% | 379,600 |
Dec 13, 2024 | 2,760 | 2,910 | 2,754 | 2,897 | +152 | +5.54% | 639,300 |
Dec 6, 2024 | 2,721 | 2,785 | 2,711 | 2,745 | +12 | +0.44% | 559,900 |
Nov 29, 2024 | 2,800 | 2,804 | 2,720 | 2,733 | -43 | -1.55% | 428,200 |
Nov 22, 2024 | 2,800 | 2,829 | 2,768 | 2,776 | -21 | -0.75% | 446,100 |
Nov 15, 2024 | 2,835 | 2,837 | 2,767 | 2,797 | -38 | -1.34% | 549,000 |
Nov 8, 2024 | 2,840 | 2,858 | 2,791 | 2,835 | -5 | -0.18% | 542,300 |
Nov 1, 2024 | 2,865 | 2,907 | 2,827 | 2,840 | -8 | -0.28% | 934,900 |
Oct 25, 2024 | 2,994 | 3,005 | 2,840 | 2,848 | -131 | -4.40% | 1,129,400 |
Oct 18, 2024 | 2,920 | 3,020 | 2,912 | 2,979 | +59 | +2.02% | 1,203,000 |
Oct 11, 2024 | 2,853 | 2,968 | 2,772 | 2,920 | +299 | +11.41% | 2,496,100 |
Oct 4, 2024 | 2,563 | 2,665 | 2,538 | 2,621 | +18 | +0.69% | 1,022,600 |
Sep 27, 2024 | 2,593 | 2,639 | 2,552 | 2,603 | +3 | +0.12% | 474,100 |
Sep 20, 2024 | 2,576 | 2,618 | 2,572 | 2,600 | +49 | +1.92% | 371,400 |
Sep 13, 2024 | 2,565 | 2,639 | 2,530 | 2,551 | -14 | -0.55% | 658,400 |
Sep 6, 2024 | 2,547 | 2,569 | 2,495 | 2,565 | +35 | +1.38% | 432,800 |
Aug 30, 2024 | 2,477 | 2,551 | 2,468 | 2,530 | +58 | +2.35% | 608,000 |
Aug 23, 2024 | 2,460 | 2,497 | 2,447 | 2,472 | +7 | +0.28% | 284,200 |
Aug 16, 2024 | 2,387 | 2,490 | 2,365 | 2,465 | +60 | +2.49% | 438,000 |
Aug 9, 2024 | 2,337 | 2,460 | 2,307 | 2,405 | -50 | -2.04% | 962,000 |