kabutan

SAN-A CO.,LTD.(2659) Historical

2659
TSE Prime
SAN-A CO.,LTD.
2,909
JPY
-11
(-0.38%)
Jan 29, 3:30 pm JST
19.01
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
2,913.1
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
3,220 JPY
52 Week Low Apr 9, 2025
2,612 JPY
Yearly High Mar 26, 2025
3,220 JPY
Yearly Low Apr 9, 2025
2,612 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 3,045 3,050 2,876 2,909 -131 -4.31% 645,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 3,060 3,110 3,035 3,040 +25 +0.83% 755,700
Jan 16, 2026 3,020 3,045 2,971 3,015 0 0.00% 682,700
Jan 9, 2026 2,949 3,070 2,901 3,015 +52 +1.75% 1,364,600
Dec 30, 2025 2,968 2,976 2,949 2,963 -3 -0.10% 215,900
Dec 26, 2025 2,970 2,971 2,920 2,966 +4 +0.14% 456,800
Dec 19, 2025 2,900 2,972 2,882 2,962 +90 +3.13% 760,300
Dec 12, 2025 2,860 2,919 2,850 2,872 +31 +1.09% 667,300
Dec 5, 2025 2,880 2,901 2,822 2,841 -33 -1.15% 802,800
Nov 28, 2025 2,800 2,888 2,786 2,874 +66 +2.35% 508,900
Nov 21, 2025 2,801 2,808 2,772 2,808 -4 -0.14% 787,700
Nov 14, 2025 2,734 2,818 2,712 2,812 +101 +3.73% 707,400
Nov 7, 2025 2,668 2,711 2,651 2,711 +29 +1.08% 742,200
Oct 31, 2025 2,697 2,731 2,659 2,682 -19 -0.70% 977,200
Oct 24, 2025 2,726 2,756 2,686 2,701 -2 -0.07% 1,471,200
Oct 17, 2025 2,650 2,722 2,643 2,703 +40 +1.50% 761,900
Oct 10, 2025 2,735 2,740 2,632 2,663 -32 -1.19% 1,060,200
Oct 3, 2025 2,828 2,831 2,659 2,695 -134 -4.74% 780,000
Sep 26, 2025 2,806 2,841 2,797 2,829 +24 +0.86% 508,500
Sep 19, 2025 2,826 2,842 2,794 2,805 -28 -0.99% 672,000
Sep 12, 2025 2,860 2,881 2,827 2,833 -19 -0.67% 574,600