kabutan

SAN-A CO.,LTD.(2659) Historical

2659
TSE Prime
SAN-A CO.,LTD.
2,854
JPY
-5
(-0.17%)
Dec 5, 12:57 pm JST
18.39
USD
Dec 4, 10:57 pm EST
Result
PTS
outside of trading hours
2,850.4
Dec 5, 12:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
3,220 JPY
52 Week Low Apr 9, 2025
2,612 JPY
Yearly High Mar 26, 2025
3,220 JPY
Yearly Low Apr 9, 2025
2,612 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,851 2,862 2,837 2,854 -5 -0.17% 47,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,867 2,875 2,842 2,859 -8 -0.28% 157,200
Dec 3, 2025 2,843 2,877 2,822 2,867 +20 +0.70% 228,800
Dec 2, 2025 2,862 2,865 2,832 2,847 -19 -0.66% 157,300
Dec 1, 2025 2,880 2,901 2,864 2,866 -8 -0.28% 138,500
Nov 28, 2025 2,854 2,888 2,853 2,874 +19 +0.67% 114,400
Nov 27, 2025 2,836 2,859 2,836 2,855 +28 +0.99% 113,700
Nov 26, 2025 2,815 2,827 2,803 2,827 +20 +0.71% 130,700
Nov 25, 2025 2,800 2,818 2,786 2,807 -1 -0.04% 150,100
Nov 21, 2025 2,779 2,808 2,779 2,808 +24 +0.86% 244,000
Nov 20, 2025 2,787 2,804 2,777 2,784 -7 -0.25% 120,800
Nov 19, 2025 2,782 2,804 2,776 2,791 +9 +0.32% 117,200
Nov 18, 2025 2,796 2,808 2,772 2,782 -16 -0.57% 136,700
Nov 17, 2025 2,801 2,807 2,774 2,798 -14 -0.50% 169,000
Nov 14, 2025 2,801 2,818 2,792 2,812 -6 -0.21% 136,400
Nov 13, 2025 2,800 2,818 2,800 2,818 +19 +0.68% 116,400
Nov 12, 2025 2,756 2,808 2,756 2,799 +39 +1.41% 156,200
Nov 11, 2025 2,756 2,766 2,730 2,760 +11 +0.40% 121,700
Nov 10, 2025 2,734 2,758 2,712 2,749 +38 +1.40% 176,700
Nov 7, 2025 2,677 2,711 2,664 2,711 +34 +1.27% 243,300
Nov 6, 2025 2,673 2,678 2,651 2,677 +4 +0.15% 174,000