SAN-A CO.,LTD.(2659) Historical

52 Week High Mar 26, 2025

3,220 JPY

52 Week Low Apr 9, 2025

2,612 JPY

Yearly High Mar 26, 2025

3,220 JPY

Yearly Low Apr 9, 2025

2,612 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,978	3,010	2,978	2,983	+9	+0.30%	158,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	2,994	2,995	2,952	2,974	-31	-1.03%	163,000
Mar 11, 2026	3,030	3,040	3,000	3,005	-5	-0.17%	221,700
Mar 10, 2026	3,000	3,020	2,991	3,010	+14	+0.47%	115,100
Mar 9, 2026	2,953	2,996	2,939	2,996	-4	-0.13%	164,300
Mar 6, 2026	2,981	3,005	2,953	3,000	+4	+0.13%	147,400
Mar 5, 2026	2,960	2,996	2,960	2,996	+40	+1.35%	222,900
Mar 4, 2026	2,950	2,961	2,906	2,956	-36	-1.20%	283,600
Mar 3, 2026	3,040	3,040	2,973	2,992	-53	-1.74%	227,800
Mar 2, 2026	3,090	3,095	3,025	3,045	-60	-1.93%	183,500
Feb 27, 2026	3,050	3,105	3,030	3,105	+80	+2.64%	235,600
Feb 26, 2026	3,050	3,090	3,015	3,025	-130	-4.12%	665,500
Feb 25, 2026	3,160	3,165	3,120	3,155	+20	+0.64%	771,000
Feb 24, 2026	3,110	3,160	3,105	3,135	+40	+1.29%	740,200
Feb 20, 2026	3,050	3,105	3,050	3,095	+5	+0.16%	527,300
Feb 19, 2026	3,090	3,105	3,080	3,090	0	0.00%	535,700
Feb 18, 2026	3,065	3,100	3,060	3,090	+40	+1.31%	223,100
Feb 17, 2026	3,065	3,070	3,045	3,050	-15	-0.49%	164,000
Feb 16, 2026	3,050	3,070	3,030	3,065	+10	+0.33%	282,200
Feb 13, 2026	3,075	3,075	3,015	3,055	+5	+0.16%	210,600
Feb 12, 2026	3,030	3,070	3,025	3,050	+10	+0.33%	224,300