kabutan

SAN-A CO.,LTD.(2659) Historical

2659
TSE Prime
SAN-A CO.,LTD.
3,275
JPY
+30
(+0.92%)
Apr 30, 1:44 pm JST
20.40
USD
Apr 30, 12:45 am EDT
Result
PTS
outside of trading hours
3,274.5
Apr 30, 1:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 8, 2026
3,485 JPY
52 Week Low Oct 9, 2025
2,632 JPY
Yearly High Apr 8, 2026
3,485 JPY
Yearly Low Jan 29, 2026
2,876 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 3,245 3,280 3,225 3,275 +30 +0.92% 101,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 3,245 3,260 3,225 3,245 +5 +0.15% 1,271,500
Apr 27, 2026 3,245 3,255 3,215 3,240 +25 +0.78% 215,800
Apr 24, 2026 3,310 3,330 3,195 3,215 -55 -1.68% 231,000
Apr 23, 2026 3,270 3,290 3,240 3,270 -30 -0.91% 230,700
Apr 22, 2026 3,350 3,375 3,285 3,300 -50 -1.49% 159,700
Apr 21, 2026 3,380 3,440 3,345 3,350 +25 +0.75% 285,900
Apr 20, 2026 3,380 3,395 3,310 3,325 -45 -1.34% 151,700
Apr 17, 2026 3,390 3,400 3,355 3,370 +5 +0.15% 166,300
Apr 16, 2026 3,400 3,420 3,355 3,365 -35 -1.03% 151,900
Apr 15, 2026 3,405 3,440 3,385 3,400 +25 +0.74% 202,900
Apr 14, 2026 3,405 3,430 3,360 3,375 +25 +0.75% 227,900
Apr 13, 2026 3,430 3,450 3,325 3,350 -40 -1.18% 289,600
Apr 10, 2026 3,355 3,390 3,350 3,390 +35 +1.04% 271,100
Apr 9, 2026 3,335 3,400 3,325 3,355 +60 +1.82% 446,500
Apr 8, 2026 3,450 3,485 3,275 3,295 -95 -2.80% 783,400
Apr 7, 2026 3,105 3,410 3,080 3,390 +285 +9.18% 620,500
Apr 6, 2026 3,095 3,120 3,090 3,105 -5 -0.16% 88,500
Apr 3, 2026 3,080 3,110 3,080 3,110 +20 +0.65% 84,500
Apr 2, 2026 3,080 3,115 3,070 3,090 -10 -0.32% 114,800
Apr 1, 2026 3,070 3,100 3,050 3,100 +50 +1.64% 126,200