SAN-A CO.,LTD.(2659) Historical

52 Week High Mar 26, 2025

3,220 JPY

52 Week Low Apr 9, 2025

2,612 JPY

Yearly High Mar 26, 2025

3,220 JPY

Yearly Low Apr 9, 2025

2,612 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,910	2,922	2,876	2,909	-11	-0.38%	138,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,963	2,965	2,920	2,920	-39	-1.32%	137,300
Jan 27, 2026	2,990	2,996	2,949	2,959	-35	-1.17%	197,500
Jan 26, 2026	3,045	3,050	2,994	2,994	-46	-1.51%	171,800
Jan 23, 2026	3,065	3,075	3,035	3,040	-20	-0.65%	109,300
Jan 22, 2026	3,050	3,065	3,045	3,060	0	0.00%	99,400
Jan 21, 2026	3,090	3,090	3,055	3,060	-25	-0.81%	157,400
Jan 20, 2026	3,080	3,105	3,070	3,085	+10	+0.33%	135,000
Jan 19, 2026	3,060	3,110	3,060	3,075	+60	+1.99%	254,600
Jan 16, 2026	3,010	3,020	2,995	3,015	+5	+0.17%	111,700
Jan 15, 2026	3,030	3,035	2,980	3,010	-10	-0.33%	246,700
Jan 14, 2026	2,998	3,045	2,988	3,020	+10	+0.33%	140,300
Jan 13, 2026	3,020	3,025	2,971	3,010	-5	-0.17%	184,000
Jan 9, 2026	3,045	3,070	3,005	3,015	-15	-0.50%	189,800
Jan 8, 2026	2,923	3,065	2,923	3,030	+80	+2.71%	386,600
Jan 7, 2026	2,914	2,950	2,901	2,950	+18	+0.61%	359,700
Jan 6, 2026	2,933	2,944	2,910	2,932	+1	+0.03%	227,600
Jan 5, 2026	2,949	2,954	2,915	2,931	-32	-1.08%	200,900
Dec 30, 2025	2,968	2,976	2,958	2,963	-2	-0.07%	105,100
Dec 29, 2025	2,968	2,969	2,949	2,965	-1	-0.03%	110,800
Dec 26, 2025	2,960	2,970	2,957	2,966	+15	+0.51%	77,300