Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,802 | 2,828 | 2,797 | 2,811 | +25 | +0.90% | 88,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,843 | 2,843 | 2,786 | 2,786 | -34 | -1.21% | 85,700 |
Dec 19, 2024 | 2,810 | 2,836 | 2,804 | 2,820 | +16 | +0.57% | 92,300 |
Dec 18, 2024 | 2,850 | 2,852 | 2,804 | 2,804 | -46 | -1.61% | 66,400 |
Dec 17, 2024 | 2,889 | 2,902 | 2,850 | 2,850 | -42 | -1.45% | 60,700 |
Dec 16, 2024 | 2,896 | 2,900 | 2,863 | 2,892 | -5 | -0.17% | 74,500 |
Dec 13, 2024 | 2,876 | 2,910 | 2,861 | 2,897 | +7 | +0.24% | 110,200 |
Dec 12, 2024 | 2,869 | 2,904 | 2,852 | 2,890 | +56 | +1.98% | 180,200 |
Dec 11, 2024 | 2,786 | 2,844 | 2,772 | 2,834 | +70 | +2.53% | 152,800 |
Dec 10, 2024 | 2,804 | 2,810 | 2,763 | 2,764 | +10 | +0.36% | 114,400 |
Dec 9, 2024 | 2,760 | 2,792 | 2,754 | 2,754 | +9 | +0.33% | 81,700 |
Dec 6, 2024 | 2,734 | 2,749 | 2,729 | 2,745 | +15 | +0.55% | 112,700 |
Dec 5, 2024 | 2,743 | 2,743 | 2,719 | 2,730 | -12 | -0.44% | 96,400 |
Dec 4, 2024 | 2,765 | 2,767 | 2,717 | 2,742 | -25 | -0.90% | 141,500 |
Dec 3, 2024 | 2,721 | 2,785 | 2,721 | 2,767 | +45 | +1.65% | 128,600 |
Dec 2, 2024 | 2,721 | 2,727 | 2,711 | 2,722 | -11 | -0.40% | 80,700 |
Nov 29, 2024 | 2,750 | 2,750 | 2,720 | 2,733 | -22 | -0.80% | 73,900 |
Nov 28, 2024 | 2,764 | 2,778 | 2,749 | 2,755 | 0 | 0.00% | 71,300 |
Nov 27, 2024 | 2,750 | 2,762 | 2,733 | 2,755 | -17 | -0.61% | 70,500 |
Nov 26, 2024 | 2,780 | 2,804 | 2,748 | 2,772 | -18 | -0.65% | 93,300 |
Nov 25, 2024 | 2,800 | 2,802 | 2,783 | 2,790 | +14 | +0.50% | 119,200 |