Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 2,830 | 2,843 | 2,789 | 2,797 | -15 | -0.53% | 74,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 2,813 | 2,830 | 2,793 | 2,812 | +46 | +1.66% | 149,500 |
Apr 11, 2025 | 2,750 | 2,794 | 2,742 | 2,766 | -58 | -2.05% | 235,500 |
Apr 10, 2025 | 2,767 | 2,824 | 2,739 | 2,824 | +146 | +5.45% | 280,900 |
Apr 9, 2025 | 2,631 | 2,710 | 2,612 | 2,678 | +12 | +0.45% | 393,200 |
Apr 8, 2025 | 2,830 | 2,833 | 2,645 | 2,666 | -114 | -4.10% | 763,400 |
Apr 7, 2025 | 2,900 | 3,005 | 2,750 | 2,780 | -230 | -7.64% | 483,700 |
Apr 4, 2025 | 3,015 | 3,040 | 2,988 | 3,010 | -50 | -1.63% | 190,600 |
Apr 3, 2025 | 3,000 | 3,060 | 3,000 | 3,060 | -20 | -0.65% | 125,500 |
Apr 2, 2025 | 3,155 | 3,155 | 3,075 | 3,080 | -35 | -1.12% | 94,700 |
Apr 1, 2025 | 3,145 | 3,155 | 3,110 | 3,115 | -25 | -0.80% | 97,800 |
Mar 31, 2025 | 3,190 | 3,200 | 3,125 | 3,140 | -80 | -2.48% | 150,900 |
Mar 28, 2025 | 3,185 | 3,220 | 3,170 | 3,220 | +20 | +0.63% | 123,600 |
Mar 27, 2025 | 3,195 | 3,210 | 3,150 | 3,200 | +20 | +0.63% | 210,400 |
Mar 26, 2025 | 3,200 | 3,220 | 3,175 | 3,180 | +10 | +0.32% | 147,800 |
Mar 25, 2025 | 3,180 | 3,195 | 3,130 | 3,170 | +10 | +0.32% | 112,200 |
Mar 24, 2025 | 3,175 | 3,175 | 3,150 | 3,160 | -10 | -0.32% | 111,100 |
Mar 21, 2025 | 3,150 | 3,190 | 3,145 | 3,170 | +55 | +1.77% | 164,800 |
Mar 19, 2025 | 3,130 | 3,135 | 3,105 | 3,115 | -25 | -0.80% | 142,300 |
Mar 18, 2025 | 3,110 | 3,160 | 3,100 | 3,140 | +55 | +1.78% | 163,700 |
Mar 17, 2025 | 3,130 | 3,145 | 3,070 | 3,085 | -45 | -1.44% | 145,200 |