Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,851 | 2,862 | 2,837 | 2,854 | -5 | -0.17% | 47,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,867 | 2,875 | 2,842 | 2,859 | -8 | -0.28% | 157,200 |
| Dec 3, 2025 | 2,843 | 2,877 | 2,822 | 2,867 | +20 | +0.70% | 228,800 |
| Dec 2, 2025 | 2,862 | 2,865 | 2,832 | 2,847 | -19 | -0.66% | 157,300 |
| Dec 1, 2025 | 2,880 | 2,901 | 2,864 | 2,866 | -8 | -0.28% | 138,500 |
| Nov 28, 2025 | 2,854 | 2,888 | 2,853 | 2,874 | +19 | +0.67% | 114,400 |
| Nov 27, 2025 | 2,836 | 2,859 | 2,836 | 2,855 | +28 | +0.99% | 113,700 |
| Nov 26, 2025 | 2,815 | 2,827 | 2,803 | 2,827 | +20 | +0.71% | 130,700 |
| Nov 25, 2025 | 2,800 | 2,818 | 2,786 | 2,807 | -1 | -0.04% | 150,100 |
| Nov 21, 2025 | 2,779 | 2,808 | 2,779 | 2,808 | +24 | +0.86% | 244,000 |
| Nov 20, 2025 | 2,787 | 2,804 | 2,777 | 2,784 | -7 | -0.25% | 120,800 |
| Nov 19, 2025 | 2,782 | 2,804 | 2,776 | 2,791 | +9 | +0.32% | 117,200 |
| Nov 18, 2025 | 2,796 | 2,808 | 2,772 | 2,782 | -16 | -0.57% | 136,700 |
| Nov 17, 2025 | 2,801 | 2,807 | 2,774 | 2,798 | -14 | -0.50% | 169,000 |
| Nov 14, 2025 | 2,801 | 2,818 | 2,792 | 2,812 | -6 | -0.21% | 136,400 |
| Nov 13, 2025 | 2,800 | 2,818 | 2,800 | 2,818 | +19 | +0.68% | 116,400 |
| Nov 12, 2025 | 2,756 | 2,808 | 2,756 | 2,799 | +39 | +1.41% | 156,200 |
| Nov 11, 2025 | 2,756 | 2,766 | 2,730 | 2,760 | +11 | +0.40% | 121,700 |
| Nov 10, 2025 | 2,734 | 2,758 | 2,712 | 2,749 | +38 | +1.40% | 176,700 |
| Nov 7, 2025 | 2,677 | 2,711 | 2,664 | 2,711 | +34 | +1.27% | 243,300 |
| Nov 6, 2025 | 2,673 | 2,678 | 2,651 | 2,677 | +4 | +0.15% | 174,000 |