Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,721 | 2,910 | 2,711 | 2,811 | +78 | +2.85% | 1,756,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,845 | 2,866 | 2,720 | 2,733 | -132 | -4.61% | 2,090,700 |
Oct, 2024 | 2,572 | 3,020 | 2,549 | 2,865 | +290 | +11.26% | 6,464,100 |
Sep, 2024 | 2,547 | 2,639 | 2,495 | 2,575 | +45 | +1.78% | 2,133,500 |
Aug, 2024 | 2,550 | 2,580 | 2,307 | 2,530 | -35 | -1.36% | 2,605,600 |
Jul, 2024 | 2,540 | 2,640 | 2,410 | 2,565 | +40 | +1.58% | 3,209,200 |
Jun, 2024 | 2,425 | 2,545 | 2,385 | 2,525 | +115 | +4.77% | 1,905,400 |
May, 2024 | 2,360 | 2,420 | 2,290 | 2,410 | +43 | +1.82% | 1,894,000 |
Apr, 2024 | 2,350 | 2,555 | 2,295 | 2,367 | +17 | +0.72% | 3,691,600 |
Mar, 2024 | 2,302 | 2,380 | 2,237 | 2,350 | +48 | +2.09% | 2,791,000 |
Feb, 2024 | 2,272 | 2,325 | 2,190 | 2,302 | +20 | +0.88% | 10,001,800 |
Jan, 2024 | 2,300 | 2,380 | 2,235 | 2,282 | +5 | +0.22% | 4,337,400 |
Dec, 2023 | 2,307 | 2,355 | 2,227 | 2,277 | -23 | -1.00% | 2,473,400 |
Nov, 2023 | 2,320 | 2,347 | 2,247 | 2,300 | -32 | -1.37% | 2,094,400 |
Oct, 2023 | 2,425 | 2,600 | 2,250 | 2,332 | -58 | -2.43% | 3,343,400 |
Sep, 2023 | 2,452 | 2,500 | 2,360 | 2,390 | -67 | -2.73% | 1,575,200 |
Aug, 2023 | 2,357 | 2,470 | 2,337 | 2,457 | +102 | +4.33% | 2,230,400 |
Jul, 2023 | 2,305 | 2,390 | 2,230 | 2,355 | +80 | +3.52% | 2,804,400 |
Jun, 2023 | 2,227 | 2,340 | 2,227 | 2,275 | +20 | +0.89% | 1,824,400 |
May, 2023 | 2,300 | 2,462 | 2,237 | 2,255 | -40 | -1.74% | 2,256,400 |
Apr, 2023 | 2,042 | 2,302 | 2,002 | 2,295 | +255 | +12.50% | 2,958,600 |