kabutan

SAN-A CO.,LTD.(2659) Historical

2659
TSE Prime
SAN-A CO.,LTD.
3,015
JPY
+32
(+1.07%)
Mar 16, 10:09 am JST
18.90
USD
Mar 15, 9:09 pm EDT
Result
PTS
outside of trading hours
3,017.5
Mar 16, 10:04 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
3,220 JPY
52 Week Low Apr 9, 2025
2,612 JPY
Yearly High Mar 26, 2025
3,220 JPY
Yearly Low Apr 9, 2025
2,612 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 3,090 3,095 2,906 3,015 -90 -2.90% 1,927,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 2,975 3,165 2,946 3,105 +159 +5.40% 5,893,300
Jan, 2026 2,949 3,110 2,876 2,946 -17 -0.57% 3,573,900
Dec, 2025 2,880 2,976 2,822 2,963 +89 +3.10% 2,903,100
Nov, 2025 2,668 2,888 2,651 2,874 +192 +7.16% 2,746,200
Oct, 2025 2,775 2,775 2,632 2,682 -103 -3.70% 4,792,000
Sep, 2025 2,874 2,899 2,780 2,785 -66 -2.31% 2,789,800
Aug, 2025 3,020 3,065 2,842 2,851 -159 -5.28% 2,159,800
Jul, 2025 2,952 3,100 2,857 3,010 +58 +1.96% 3,208,300
Jun, 2025 2,960 3,025 2,876 2,952 -18 -0.61% 2,749,200
May, 2025 2,832 3,015 2,800 2,970 +128 +4.50% 2,625,800
Apr, 2025 3,145 3,155 2,612 2,842 -298 -9.49% 4,344,100
Mar, 2025 3,010 3,220 2,975 3,140 +130 +4.32% 2,920,700
Feb, 2025 2,959 3,085 2,848 3,010 +55 +1.86% 6,326,100
Jan, 2025 2,910 2,984 2,769 2,955 +49 +1.69% 2,913,400
Dec, 2024 2,721 2,949 2,711 2,906 +173 +6.33% 2,375,300
Nov, 2024 2,845 2,866 2,720 2,733 -132 -4.61% 2,090,700
Oct, 2024 2,572 3,020 2,549 2,865 +290 +11.26% 6,464,100
Sep, 2024 2,547 2,639 2,495 2,575 +45 +1.78% 2,133,500
Aug, 2024 2,550 2,580 2,307 2,530 -35 -1.36% 2,605,600
Jul, 2024 2,540 2,640 2,410 2,565 +40 +1.58% 3,209,200