SAN-A CO.,LTD.(2659) Historical

52 Week High Apr 8, 2026

3,485 JPY

52 Week Low Oct 9, 2025

2,632 JPY

Yearly High Apr 8, 2026

3,485 JPY

Yearly Low Jan 29, 2026

2,876 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,070	3,485	3,050	3,265	+215	+7.05%	6,205,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,090	3,095	2,906	3,050	-55	-1.77%	3,433,300
Feb, 2026	2,975	3,165	2,946	3,105	+159	+5.40%	5,893,300
Jan, 2026	2,949	3,110	2,876	2,946	-17	-0.57%	3,573,900
Dec, 2025	2,880	2,976	2,822	2,963	+89	+3.10%	2,903,100
Nov, 2025	2,668	2,888	2,651	2,874	+192	+7.16%	2,746,200
Oct, 2025	2,775	2,775	2,632	2,682	-103	-3.70%	4,792,000
Sep, 2025	2,874	2,899	2,780	2,785	-66	-2.31%	2,789,800
Aug, 2025	3,020	3,065	2,842	2,851	-159	-5.28%	2,159,800
Jul, 2025	2,952	3,100	2,857	3,010	+58	+1.96%	3,208,300
Jun, 2025	2,960	3,025	2,876	2,952	-18	-0.61%	2,749,200
May, 2025	2,832	3,015	2,800	2,970	+128	+4.50%	2,625,800
Apr, 2025	3,145	3,155	2,612	2,842	-298	-9.49%	4,344,100
Mar, 2025	3,010	3,220	2,975	3,140	+130	+4.32%	2,920,700
Feb, 2025	2,959	3,085	2,848	3,010	+55	+1.86%	6,326,100
Jan, 2025	2,910	2,984	2,769	2,955	+49	+1.69%	2,913,400
Dec, 2024	2,721	2,949	2,711	2,906	+173	+6.33%	2,375,300
Nov, 2024	2,845	2,866	2,720	2,733	-132	-4.61%	2,090,700
Oct, 2024	2,572	3,020	2,549	2,865	+290	+11.26%	6,464,100
Sep, 2024	2,547	2,639	2,495	2,575	+45	+1.78%	2,133,500
Aug, 2024	2,550	2,580	2,307	2,530	-35	-1.36%	2,605,600