SAN-A CO.,LTD.(2659) Historical

52 Week High Mar 26, 2025

3,220 JPY

52 Week Low Apr 9, 2025

2,612 JPY

Yearly High Mar 26, 2025

3,220 JPY

Yearly Low Apr 9, 2025

2,612 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	2,949	3,110	2,876	2,909	-54	-1.82%	3,587,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,880	2,976	2,822	2,963	+89	+3.10%	2,903,100
Nov, 2025	2,668	2,888	2,651	2,874	+192	+7.16%	2,746,200
Oct, 2025	2,775	2,775	2,632	2,682	-103	-3.70%	4,792,000
Sep, 2025	2,874	2,899	2,780	2,785	-66	-2.31%	2,789,800
Aug, 2025	3,020	3,065	2,842	2,851	-159	-5.28%	2,159,800
Jul, 2025	2,952	3,100	2,857	3,010	+58	+1.96%	3,208,300
Jun, 2025	2,960	3,025	2,876	2,952	-18	-0.61%	2,749,200
May, 2025	2,832	3,015	2,800	2,970	+128	+4.50%	2,625,800
Apr, 2025	3,145	3,155	2,612	2,842	-298	-9.49%	4,344,100
Mar, 2025	3,010	3,220	2,975	3,140	+130	+4.32%	2,920,700
Feb, 2025	2,959	3,085	2,848	3,010	+55	+1.86%	6,326,100
Jan, 2025	2,910	2,984	2,769	2,955	+49	+1.69%	2,913,400
Dec, 2024	2,721	2,949	2,711	2,906	+173	+6.33%	2,375,300
Nov, 2024	2,845	2,866	2,720	2,733	-132	-4.61%	2,090,700
Oct, 2024	2,572	3,020	2,549	2,865	+290	+11.26%	6,464,100
Sep, 2024	2,547	2,639	2,495	2,575	+45	+1.78%	2,133,500
Aug, 2024	2,550	2,580	2,307	2,530	-35	-1.36%	2,605,600
Jul, 2024	2,540	2,640	2,410	2,565	+40	+1.58%	3,209,200
Jun, 2024	2,425	2,545	2,385	2,525	+115	+4.77%	1,905,400
May, 2024	2,360	2,420	2,290	2,410	+43	+1.82%	1,894,000