kabutan

Vector HOLDINGS Inc.(2656) Historical

2656
TSE Standard
Vector HOLDINGS Inc.
120
JPY
-4
(-3.23%)
Dec 5, 3:30 pm JST
0.77
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
120.3
Dec 5, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 16, 2025
203 JPY
52 Week Low Apr 7, 2025
65 JPY
Yearly High Jun 16, 2025
203 JPY
Yearly Low Apr 7, 2025
65 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 76 203 65 120 +44 +57.89% 162,638,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 173 178 70 76 -99 -56.57% 70,953,600
2023 270 422 165 175 -95 -35.19% 78,039,600
2022 308 393 225 270 -36 -11.76% 34,011,400
2021 199 846 194 306 +110 +56.12% 125,793,100
2020 321 349 146 196 -133 -40.43% 32,803,000
2019 269 485 263 329 +44 +15.44% 25,611,100
2018 483 633 240 285 -201 -41.36% 42,991,200
2017 534 1,030 364 486 -47 -8.82% 124,702,500
2016 395 1,313 282 533 +138 +34.94% 137,639,500
2015 665 1,079 339 395 -272 -40.78% 13,864,000
2014 680 814 411 667 -2 -0.30% 7,835,300
2013 321 955 305 669 +360 +116.50% 17,145,500
2012 453 485 245 309 -145 -31.94% 1,945,600
2011 1,370 1,418 418 454 -914 -66.81% 11,949,800
2010 315 2,129 312 1,368 +1,058 +341.29% 20,100,300
2009 117 348 109 310 +193 +164.96% 803,800
2008 410 535 110 117 -300 -71.94% 1,183,800
2007 695 755 275 417 -268 -39.12% 2,117,200
2006 1,170 1,990 595 685 -480 -41.20% 25,301,001
2005 960 2,200 930 1,165 +220 +23.28% 3,076,400