Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 173 | 178 | 70 | 76 | -99 | -56.57% | 70,643,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 270 | 422 | 165 | 175 | -95 | -35.19% | 78,039,600 |
2022 | 308 | 393 | 225 | 270 | -36 | -11.76% | 34,011,400 |
2021 | 199 | 846 | 194 | 306 | +110 | +56.12% | 125,793,100 |
2020 | 321 | 349 | 146 | 196 | -133 | -40.43% | 32,803,000 |
2019 | 269 | 485 | 263 | 329 | +44 | +15.44% | 25,611,100 |
2018 | 483 | 633 | 240 | 285 | -201 | -41.36% | 42,991,200 |
2017 | 534 | 1,030 | 364 | 486 | -47 | -8.82% | 124,702,500 |
2016 | 395 | 1,313 | 282 | 533 | +138 | +34.94% | 137,639,500 |
2015 | 665 | 1,079 | 339 | 395 | -272 | -40.78% | 13,864,000 |
2014 | 680 | 814 | 411 | 667 | -2 | -0.30% | 7,835,300 |
2013 | 321 | 955 | 305 | 669 | +360 | +116.50% | 17,145,500 |
2012 | 453 | 485 | 245 | 309 | -145 | -31.94% | 1,945,600 |
2011 | 1,370 | 1,418 | 418 | 454 | -914 | -66.81% | 11,949,800 |
2010 | 315 | 2,129 | 312 | 1,368 | +1,058 | +341.29% | 20,100,300 |
2009 | 117 | 348 | 109 | 310 | +193 | +164.96% | 803,800 |
2008 | 410 | 535 | 110 | 117 | -300 | -71.94% | 1,183,800 |
2007 | 695 | 755 | 275 | 417 | -268 | -39.12% | 2,117,200 |
2006 | 1,170 | 1,990 | 595 | 685 | -480 | -41.20% | 25,301,001 |
2005 | 960 | 2,200 | 930 | 1,165 | +220 | +23.28% | 3,076,400 |
2004 | 1,085 | 1,925 | 900 | 945 | -180 | -16.00% | 1,223,800 |