kabutan

Vector HOLDINGS Inc.(2656) Historical

2656
TSE Standard
Vector HOLDINGS Inc.
141
JPY
+1
(+0.71%)
Mar 13, 3:30 pm JST
0.88
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 16, 2025
203 JPY
52 Week Low Apr 7, 2025
65 JPY
Yearly High Jun 16, 2025
203 JPY
Yearly Low Apr 7, 2025
65 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 142 146 141 141 +1 +0.71% 38,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 143 150 133 141 -2 -1.40% 886,300
Mar 6, 2026 145 147 138 143 -3 -2.05% 376,400
Feb 27, 2026 146 150 144 146 -2 -1.35% 189,100
Feb 20, 2026 137 155 136 148 +10 +7.25% 716,900
Feb 13, 2026 135 140 132 138 +3 +2.22% 323,000
Feb 6, 2026 132 141 131 135 +4 +3.05% 1,169,800
Jan 30, 2026 129 132 125 131 +4 +3.15% 431,900
Jan 23, 2026 134 135 126 127 -7 -5.22% 335,300
Jan 16, 2026 132 137 130 134 +3 +2.29% 303,800
Jan 9, 2026 130 138 129 131 +3 +2.34% 619,200
Dec 30, 2025 130 132 127 128 -2 -1.54% 183,000
Dec 26, 2025 130 150 125 130 -2 -1.52% 1,937,100
Dec 19, 2025 119 135 118 132 +13 +10.92% 1,401,200
Dec 12, 2025 119 125 117 119 -1 -0.83% 1,401,200
Dec 5, 2025 142 183 119 120 -23 -16.08% 21,061,400
Nov 28, 2025 118 148 116 143 +27 +23.28% 2,763,700
Nov 21, 2025 124 171 114 116 -8 -6.45% 5,878,800
Nov 14, 2025 120 128 117 124 +6 +5.08% 313,600
Nov 7, 2025 123 123 115 118 -5 -4.07% 280,500
Oct 31, 2025 119 124 118 123 +3 +2.50% 390,100