Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 81 | 87 | 80 | 80 | -1 | -1.23% | 5,177,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 78 | 96 | 78 | 81 | +4 | +5.19% | 10,566,800 |
Apr 18, 2025 | 75 | 102 | 74 | 77 | +2 | +2.67% | 14,964,500 |
Apr 11, 2025 | 71 | 77 | 65 | 75 | 0 | 0.00% | 902,600 |
Apr 4, 2025 | 88 | 109 | 72 | 75 | -15 | -16.67% | 5,995,900 |
Mar 28, 2025 | 88 | 97 | 85 | 90 | +3 | +3.45% | 998,200 |
Mar 21, 2025 | 87 | 99 | 84 | 87 | +1 | +1.16% | 801,600 |
Mar 14, 2025 | 90 | 90 | 85 | 86 | -3 | -3.37% | 256,000 |
Mar 7, 2025 | 93 | 94 | 87 | 89 | 0 | 0.00% | 499,400 |
Feb 28, 2025 | 92 | 92 | 88 | 89 | -3 | -3.26% | 271,700 |
Feb 21, 2025 | 84 | 94 | 82 | 92 | +8 | +9.52% | 661,400 |
Feb 14, 2025 | 82 | 85 | 81 | 84 | +2 | +2.44% | 199,700 |
Feb 7, 2025 | 80 | 83 | 80 | 82 | 0 | 0.00% | 146,000 |
Jan 31, 2025 | 80 | 89 | 78 | 82 | +3 | +3.80% | 848,100 |
Jan 24, 2025 | 80 | 84 | 78 | 79 | 0 | 0.00% | 595,500 |
Jan 17, 2025 | 77 | 79 | 74 | 79 | +3 | +3.95% | 266,900 |
Jan 10, 2025 | 76 | 79 | 75 | 76 | 0 | 0.00% | 265,000 |
Dec 30, 2024 | 77 | 78 | 76 | 76 | -1 | -1.30% | 65,000 |
Dec 27, 2024 | 79 | 80 | 75 | 77 | -1 | -1.28% | 669,600 |
Dec 20, 2024 | 83 | 83 | 78 | 78 | -5 | -6.02% | 648,500 |
Dec 13, 2024 | 79 | 84 | 79 | 83 | +4 | +5.06% | 364,100 |