Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 129 | 132 | 125 | 131 | +4 | +3.15% | 539,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 134 | 135 | 126 | 127 | -7 | -5.22% | 335,300 |
| Jan 16, 2026 | 132 | 137 | 130 | 134 | +3 | +2.29% | 303,800 |
| Jan 9, 2026 | 130 | 138 | 129 | 131 | +3 | +2.34% | 619,200 |
| Dec 30, 2025 | 130 | 132 | 127 | 128 | -2 | -1.54% | 183,000 |
| Dec 26, 2025 | 130 | 150 | 125 | 130 | -2 | -1.52% | 1,937,100 |
| Dec 19, 2025 | 119 | 135 | 118 | 132 | +13 | +10.92% | 1,401,200 |
| Dec 12, 2025 | 119 | 125 | 117 | 119 | -1 | -0.83% | 1,401,200 |
| Dec 5, 2025 | 142 | 183 | 119 | 120 | -23 | -16.08% | 21,061,400 |
| Nov 28, 2025 | 118 | 148 | 116 | 143 | +27 | +23.28% | 2,763,700 |
| Nov 21, 2025 | 124 | 171 | 114 | 116 | -8 | -6.45% | 5,878,800 |
| Nov 14, 2025 | 120 | 128 | 117 | 124 | +6 | +5.08% | 313,600 |
| Nov 7, 2025 | 123 | 123 | 115 | 118 | -5 | -4.07% | 280,500 |
| Oct 31, 2025 | 119 | 124 | 118 | 123 | +3 | +2.50% | 390,100 |
| Oct 24, 2025 | 118 | 124 | 115 | 120 | +2 | +1.69% | 347,100 |
| Oct 17, 2025 | 121 | 124 | 117 | 118 | -4 | -3.28% | 318,200 |
| Oct 10, 2025 | 127 | 133 | 120 | 122 | -4 | -3.17% | 798,400 |
| Oct 3, 2025 | 129 | 138 | 121 | 126 | -4 | -3.08% | 905,800 |
| Sep 26, 2025 | 130 | 139 | 127 | 130 | 0 | 0.00% | 671,200 |
| Sep 19, 2025 | 134 | 135 | 123 | 130 | -1 | -0.76% | 701,500 |
| Sep 12, 2025 | 160 | 160 | 129 | 131 | -29 | -18.13% | 1,057,900 |