Vector HOLDINGS Inc.(2656) Historical

52 Week High Apr 6, 2026

262 JPY

52 Week Low May 1, 2025

89 JPY

Yearly High Apr 6, 2026

262 JPY

Yearly Low Jan 26, 2026

125 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	185	185	174	177	-7	-3.80%	283,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	195	210	180	184	-11	-5.64%	1,530,400
Apr 17, 2026	187	200	176	195	+4	+2.09%	2,246,100
Apr 10, 2026	215	262	190	191	-15	-7.28%	15,575,500
Apr 3, 2026	180	215	169	206	+21	+11.35%	7,282,900
Mar 27, 2026	162	211	156	185	+18	+10.78%	6,055,200
Mar 19, 2026	142	226	141	167	+26	+18.44%	12,659,600
Mar 13, 2026	143	150	133	141	-2	-1.40%	886,300
Mar 6, 2026	145	147	138	143	-3	-2.05%	376,400
Feb 27, 2026	146	150	144	146	-2	-1.35%	189,100
Feb 20, 2026	137	155	136	148	+10	+7.25%	716,900
Feb 13, 2026	135	140	132	138	+3	+2.22%	323,000
Feb 6, 2026	132	141	131	135	+4	+3.05%	1,169,800
Jan 30, 2026	129	132	125	131	+4	+3.15%	431,900
Jan 23, 2026	134	135	126	127	-7	-5.22%	335,300
Jan 16, 2026	132	137	130	134	+3	+2.29%	303,800
Jan 9, 2026	130	138	129	131	+3	+2.34%	619,200
Dec 30, 2025	130	132	127	128	-2	-1.54%	183,000
Dec 26, 2025	130	150	125	130	-2	-1.52%	1,937,100
Dec 19, 2025	119	135	118	132	+13	+10.92%	1,401,200
Dec 12, 2025	119	125	117	119	-1	-0.83%	1,401,200