Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 79 | 80 | 75 | 76 | -2 | -2.56% | 424,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 83 | 83 | 78 | 78 | -5 | -6.02% | 648,500 |
Dec 13, 2024 | 79 | 84 | 79 | 83 | +4 | +5.06% | 364,100 |
Dec 6, 2024 | 83 | 84 | 79 | 79 | -4 | -4.82% | 493,300 |
Nov 29, 2024 | 80 | 86 | 80 | 83 | +4 | +5.06% | 662,900 |
Nov 22, 2024 | 79 | 83 | 77 | 79 | 0 | 0.00% | 473,500 |
Nov 15, 2024 | 81 | 108 | 78 | 79 | -5 | -5.95% | 8,654,000 |
Nov 8, 2024 | 74 | 106 | 74 | 84 | +11 | +15.07% | 7,386,500 |
Nov 1, 2024 | 77 | 78 | 73 | 73 | -3 | -3.95% | 270,100 |
Oct 25, 2024 | 79 | 82 | 76 | 76 | -3 | -3.80% | 255,500 |
Oct 18, 2024 | 83 | 83 | 78 | 79 | -4 | -4.82% | 340,000 |
Oct 11, 2024 | 86 | 86 | 80 | 83 | -2 | -2.35% | 327,800 |
Oct 4, 2024 | 90 | 91 | 85 | 85 | -6 | -6.59% | 345,900 |
Sep 27, 2024 | 93 | 94 | 90 | 91 | -1 | -1.09% | 100,900 |
Sep 20, 2024 | 90 | 94 | 88 | 92 | 0 | 0.00% | 171,500 |
Sep 13, 2024 | 93 | 96 | 83 | 92 | -4 | -4.17% | 275,500 |
Sep 6, 2024 | 105 | 105 | 96 | 96 | -7 | -6.80% | 259,300 |
Aug 30, 2024 | 102 | 106 | 102 | 103 | +1 | +0.98% | 285,600 |
Aug 23, 2024 | 98 | 108 | 98 | 102 | +1 | +0.99% | 514,900 |
Aug 16, 2024 | 95 | 102 | 93 | 101 | +6 | +6.32% | 733,400 |
Aug 9, 2024 | 100 | 100 | 70 | 95 | -10 | -9.52% | 1,235,300 |