Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 142 | 183 | 119 | 120 | -23 | -16.08% | 20,950,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 118 | 148 | 116 | 143 | +27 | +23.28% | 2,763,700 |
| Nov 21, 2025 | 124 | 171 | 114 | 116 | -8 | -6.45% | 5,878,800 |
| Nov 14, 2025 | 120 | 128 | 117 | 124 | +6 | +5.08% | 313,600 |
| Nov 7, 2025 | 123 | 123 | 115 | 118 | -5 | -4.07% | 280,500 |
| Oct 31, 2025 | 119 | 124 | 118 | 123 | +3 | +2.50% | 390,100 |
| Oct 24, 2025 | 118 | 124 | 115 | 120 | +2 | +1.69% | 347,100 |
| Oct 17, 2025 | 121 | 124 | 117 | 118 | -4 | -3.28% | 318,200 |
| Oct 10, 2025 | 127 | 133 | 120 | 122 | -4 | -3.17% | 798,400 |
| Oct 3, 2025 | 129 | 138 | 121 | 126 | -4 | -3.08% | 905,800 |
| Sep 26, 2025 | 130 | 139 | 127 | 130 | 0 | 0.00% | 671,200 |
| Sep 19, 2025 | 134 | 135 | 123 | 130 | -1 | -0.76% | 701,500 |
| Sep 12, 2025 | 160 | 160 | 129 | 131 | -29 | -18.13% | 1,057,900 |
| Sep 5, 2025 | 152 | 167 | 151 | 160 | +8 | +5.26% | 2,750,500 |
| Aug 29, 2025 | 134 | 171 | 133 | 152 | +18 | +13.43% | 9,041,300 |
| Aug 22, 2025 | 128 | 135 | 128 | 134 | +5 | +3.88% | 835,300 |
| Aug 15, 2025 | 119 | 130 | 118 | 129 | +10 | +8.40% | 1,005,600 |
| Aug 8, 2025 | 117 | 125 | 115 | 119 | -1 | -0.83% | 911,200 |
| Aug 1, 2025 | 132 | 142 | 115 | 120 | -13 | -9.77% | 4,992,500 |
| Jul 25, 2025 | 132 | 138 | 127 | 133 | +2 | +1.53% | 826,100 |
| Jul 18, 2025 | 136 | 138 | 127 | 131 | -5 | -3.68% | 1,085,900 |