kabutan

Vector HOLDINGS Inc.(2656) Historical

2656
TSE Standard
Vector HOLDINGS Inc.
120
JPY
-4
(-3.23%)
Dec 5, 1:39 pm JST
0.77
USD
Dec 4, 11:39 pm EST
Result
PTS
outside of trading hours
120.1
Dec 5, 1:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 16, 2025
203 JPY
52 Week Low Apr 7, 2025
65 JPY
Yearly High Jun 16, 2025
203 JPY
Yearly Low Apr 7, 2025
65 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 142 183 119 120 -23 -16.08% 20,950,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 118 148 116 143 +27 +23.28% 2,763,700
Nov 21, 2025 124 171 114 116 -8 -6.45% 5,878,800
Nov 14, 2025 120 128 117 124 +6 +5.08% 313,600
Nov 7, 2025 123 123 115 118 -5 -4.07% 280,500
Oct 31, 2025 119 124 118 123 +3 +2.50% 390,100
Oct 24, 2025 118 124 115 120 +2 +1.69% 347,100
Oct 17, 2025 121 124 117 118 -4 -3.28% 318,200
Oct 10, 2025 127 133 120 122 -4 -3.17% 798,400
Oct 3, 2025 129 138 121 126 -4 -3.08% 905,800
Sep 26, 2025 130 139 127 130 0 0.00% 671,200
Sep 19, 2025 134 135 123 130 -1 -0.76% 701,500
Sep 12, 2025 160 160 129 131 -29 -18.13% 1,057,900
Sep 5, 2025 152 167 151 160 +8 +5.26% 2,750,500
Aug 29, 2025 134 171 133 152 +18 +13.43% 9,041,300
Aug 22, 2025 128 135 128 134 +5 +3.88% 835,300
Aug 15, 2025 119 130 118 129 +10 +8.40% 1,005,600
Aug 8, 2025 117 125 115 119 -1 -0.83% 911,200
Aug 1, 2025 132 142 115 120 -13 -9.77% 4,992,500
Jul 25, 2025 132 138 127 133 +2 +1.53% 826,100
Jul 18, 2025 136 138 127 131 -5 -3.68% 1,085,900