kabutan

Vector HOLDINGS Inc.(2656) Historical

2656
TSE Standard
Vector HOLDINGS Inc.
131
JPY
+4
(+3.15%)
Jan 29, 3:30 pm JST
0.85
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
131
Jan 29, 7:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 16, 2025
203 JPY
52 Week Low Apr 7, 2025
65 JPY
Yearly High Jun 16, 2025
203 JPY
Yearly Low Apr 7, 2025
65 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 129 132 125 131 +4 +3.15% 539,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 134 135 126 127 -7 -5.22% 335,300
Jan 16, 2026 132 137 130 134 +3 +2.29% 303,800
Jan 9, 2026 130 138 129 131 +3 +2.34% 619,200
Dec 30, 2025 130 132 127 128 -2 -1.54% 183,000
Dec 26, 2025 130 150 125 130 -2 -1.52% 1,937,100
Dec 19, 2025 119 135 118 132 +13 +10.92% 1,401,200
Dec 12, 2025 119 125 117 119 -1 -0.83% 1,401,200
Dec 5, 2025 142 183 119 120 -23 -16.08% 21,061,400
Nov 28, 2025 118 148 116 143 +27 +23.28% 2,763,700
Nov 21, 2025 124 171 114 116 -8 -6.45% 5,878,800
Nov 14, 2025 120 128 117 124 +6 +5.08% 313,600
Nov 7, 2025 123 123 115 118 -5 -4.07% 280,500
Oct 31, 2025 119 124 118 123 +3 +2.50% 390,100
Oct 24, 2025 118 124 115 120 +2 +1.69% 347,100
Oct 17, 2025 121 124 117 118 -4 -3.28% 318,200
Oct 10, 2025 127 133 120 122 -4 -3.17% 798,400
Oct 3, 2025 129 138 121 126 -4 -3.08% 905,800
Sep 26, 2025 130 139 127 130 0 0.00% 671,200
Sep 19, 2025 134 135 123 130 -1 -0.76% 701,500
Sep 12, 2025 160 160 129 131 -29 -18.13% 1,057,900