Vector HOLDINGS Inc.(2656) Historical

52 Week High Jun 16, 2025

203 JPY

52 Week Low Apr 7, 2025

65 JPY

Yearly High Jun 16, 2025

203 JPY

Yearly Low Apr 7, 2025

65 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	142	183	119	120	-23	-16.08%	20,950,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	123	171	114	143	+20	+16.26%	9,236,600
Oct, 2025	135	135	115	123	-10	-7.52%	2,431,300
Sep, 2025	152	167	123	133	-19	-12.50%	5,509,400
Aug, 2025	119	171	115	152	+33	+27.73%	11,923,600
Jul, 2025	135	146	115	119	-15	-11.19%	8,771,400
Jun, 2025	147	203	120	134	-14	-9.46%	19,325,700
May, 2025	92	163	89	148	+55	+59.14%	37,281,600
Apr, 2025	87	109	65	93	+6	+6.90%	41,185,400
Mar, 2025	93	99	84	87	-2	-2.25%	2,657,300
Feb, 2025	80	94	80	89	+7	+8.54%	1,278,800
Jan, 2025	76	89	74	82	+6	+7.89%	1,975,500
Dec, 2024	83	84	75	76	-7	-8.43%	2,240,500
Nov, 2024	74	108	73	83	+8	+10.67%	17,228,600
Oct, 2024	90	91	73	75	-15	-16.67%	1,449,500
Sep, 2024	105	105	83	90	-13	-12.62%	845,300
Aug, 2024	116	116	70	103	-14	-11.97%	3,541,000
Jul, 2024	123	135	116	117	-6	-4.88%	4,820,800
Jun, 2024	124	134	120	123	-1	-0.81%	2,154,100
May, 2024	124	142	116	124	+1	+0.81%	4,708,000
Apr, 2024	143	163	118	123	-15	-10.87%	16,130,600