Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 83 | 84 | 75 | 76 | -7 | -8.43% | 1,929,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 74 | 108 | 73 | 83 | +8 | +10.67% | 17,228,600 |
Oct, 2024 | 90 | 91 | 73 | 75 | -15 | -16.67% | 1,449,500 |
Sep, 2024 | 105 | 105 | 83 | 90 | -13 | -12.62% | 845,300 |
Aug, 2024 | 116 | 116 | 70 | 103 | -14 | -11.97% | 3,541,000 |
Jul, 2024 | 123 | 135 | 116 | 117 | -6 | -4.88% | 4,820,800 |
Jun, 2024 | 124 | 134 | 120 | 123 | -1 | -0.81% | 2,154,100 |
May, 2024 | 124 | 142 | 116 | 124 | +1 | +0.81% | 4,708,000 |
Apr, 2024 | 143 | 163 | 118 | 123 | -15 | -10.87% | 16,130,600 |
Mar, 2024 | 137 | 159 | 128 | 138 | +1 | +0.73% | 6,228,400 |
Feb, 2024 | 124 | 145 | 115 | 137 | +12 | +9.60% | 3,834,200 |
Jan, 2024 | 173 | 178 | 121 | 125 | -50 | -28.57% | 7,772,600 |
Dec, 2023 | 248 | 250 | 165 | 175 | -73 | -29.44% | 2,497,700 |
Nov, 2023 | 248 | 262 | 235 | 248 | -2 | -0.80% | 857,700 |
Oct, 2023 | 273 | 330 | 231 | 250 | -23 | -8.42% | 4,208,300 |
Sep, 2023 | 296 | 305 | 269 | 273 | -22 | -7.46% | 1,081,800 |
Aug, 2023 | 327 | 343 | 288 | 295 | -32 | -9.79% | 2,613,000 |
Jul, 2023 | 313 | 422 | 305 | 327 | +14 | +4.47% | 8,367,700 |
Jun, 2023 | 340 | 394 | 290 | 313 | -35 | -10.06% | 12,282,800 |
May, 2023 | 220 | 370 | 185 | 348 | +130 | +59.63% | 30,061,400 |
Apr, 2023 | 242 | 246 | 215 | 218 | -24 | -9.92% | 1,095,000 |