Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 79 | 80 | 75 | 76 | -2 | -2.56% | 212,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 80 | 81 | 78 | 78 | -2 | -2.50% | 168,100 |
Dec 19, 2024 | 79 | 80 | 79 | 80 | +1 | +1.27% | 57,900 |
Dec 18, 2024 | 79 | 83 | 78 | 79 | +1 | +1.28% | 197,600 |
Dec 17, 2024 | 80 | 81 | 78 | 78 | -2 | -2.50% | 139,200 |
Dec 16, 2024 | 83 | 83 | 80 | 80 | -3 | -3.61% | 85,700 |
Dec 13, 2024 | 80 | 84 | 80 | 83 | +3 | +3.75% | 149,400 |
Dec 12, 2024 | 80 | 81 | 80 | 80 | 0 | 0.00% | 19,000 |
Dec 11, 2024 | 80 | 81 | 79 | 80 | -1 | -1.23% | 23,600 |
Dec 10, 2024 | 80 | 81 | 80 | 81 | +2 | +2.53% | 15,500 |
Dec 9, 2024 | 79 | 81 | 79 | 79 | 0 | 0.00% | 156,600 |
Dec 6, 2024 | 81 | 81 | 79 | 79 | -2 | -2.47% | 40,900 |
Dec 5, 2024 | 81 | 82 | 80 | 81 | +1 | +1.25% | 188,900 |
Dec 4, 2024 | 80 | 81 | 79 | 80 | -1 | -1.23% | 104,600 |
Dec 3, 2024 | 82 | 84 | 81 | 81 | 0 | 0.00% | 71,600 |
Dec 2, 2024 | 83 | 83 | 81 | 81 | -2 | -2.41% | 87,300 |
Nov 29, 2024 | 84 | 84 | 81 | 83 | 0 | 0.00% | 63,200 |
Nov 28, 2024 | 84 | 85 | 81 | 83 | -1 | -1.19% | 72,600 |
Nov 27, 2024 | 84 | 84 | 82 | 84 | +1 | +1.20% | 45,500 |
Nov 26, 2024 | 85 | 85 | 81 | 83 | -2 | -2.35% | 135,200 |
Nov 25, 2024 | 80 | 86 | 80 | 85 | +6 | +7.59% | 346,400 |