kabutan

Vector HOLDINGS Inc.(2656) Historical

2656
TSE Standard
Vector HOLDINGS Inc.
141
JPY
+1
(+0.71%)
Mar 13, 3:30 pm JST
0.88
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 16, 2025
203 JPY
52 Week Low Apr 7, 2025
65 JPY
Yearly High Jun 16, 2025
203 JPY
Yearly Low Apr 7, 2025
65 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 142 146 141 141 +1 +0.71% 38,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 144 144 140 140 -1 -0.71% 31,300
Mar 11, 2026 144 148 141 141 -2 -1.40% 99,100
Mar 10, 2026 149 150 133 143 -6 -4.03% 613,300
Mar 9, 2026 143 149 137 149 +6 +4.20% 104,400
Mar 6, 2026 141 145 141 143 0 0.00% 28,800
Mar 5, 2026 144 147 143 143 +3 +2.14% 28,200
Mar 4, 2026 140 144 138 140 -2 -1.41% 106,800
Mar 3, 2026 145 146 140 142 -4 -2.74% 144,300
Mar 2, 2026 145 146 145 146 0 0.00% 68,300
Feb 27, 2026 147 150 146 146 -1 -0.68% 105,600
Feb 26, 2026 146 149 146 147 -3 -2.00% 24,700
Feb 25, 2026 145 150 145 150 +4 +2.74% 28,800
Feb 24, 2026 146 147 144 146 -2 -1.35% 30,000
Feb 20, 2026 144 151 143 148 +2 +1.37% 115,700
Feb 19, 2026 155 155 143 146 -6 -3.95% 179,900
Feb 18, 2026 150 155 147 152 +6 +4.11% 141,100
Feb 17, 2026 143 148 141 146 +4 +2.82% 122,500
Feb 16, 2026 137 145 136 142 +4 +2.90% 157,700
Feb 13, 2026 135 140 135 138 +4 +2.99% 124,400
Feb 12, 2026 134 136 132 134 +1 +0.75% 114,100