kabutan

Vector HOLDINGS Inc.(2656) Historical

2656
TSE Standard
Vector HOLDINGS Inc.
123
JPY
-1
(-0.81%)
Dec 5, 12:57 pm JST
0.79
USD
Dec 4, 10:57 pm EST
Result
PTS
outside of trading hours
122
Dec 5, 12:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 16, 2025
203 JPY
52 Week Low Apr 7, 2025
65 JPY
Yearly High Jun 16, 2025
203 JPY
Yearly Low Apr 7, 2025
65 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 122 126 119 123 -1 -0.81% 439,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 139 140 121 124 -20 -13.89% 2,643,200
Dec 3, 2025 137 183 135 144 +11 +8.27% 17,144,500
Dec 2, 2025 143 146 131 133 -10 -6.99% 200,400
Dec 1, 2025 142 152 138 143 0 0.00% 457,500
Nov 28, 2025 138 148 136 143 +4 +2.88% 426,900
Nov 27, 2025 127 140 126 139 +15 +12.10% 1,196,000
Nov 26, 2025 126 128 123 124 -4 -3.13% 283,300
Nov 25, 2025 118 130 116 128 +12 +10.34% 857,500
Nov 21, 2025 115 119 114 116 +1 +0.87% 172,200
Nov 20, 2025 118 119 115 115 -1 -0.86% 251,000
Nov 19, 2025 122 122 116 116 -1 -0.85% 640,500
Nov 18, 2025 121 171 116 117 -5 -4.10% 4,661,600
Nov 17, 2025 124 126 119 122 -2 -1.61% 153,500
Nov 14, 2025 125 128 123 124 0 0.00% 148,000
Nov 13, 2025 121 125 119 124 +4 +3.33% 89,900
Nov 12, 2025 117 121 117 120 +2 +1.69% 41,900
Nov 11, 2025 118 119 118 118 0 0.00% 9,700
Nov 10, 2025 120 120 117 118 0 0.00% 24,100
Nov 7, 2025 117 119 117 118 0 0.00% 11,600
Nov 6, 2025 117 120 116 118 0 0.00% 63,900