Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 128 | 131 | 128 | 131 | +4 | +3.15% | 143,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 130 | 132 | 127 | 127 | +2 | +1.60% | 95,800 |
| Jan 27, 2026 | 126 | 128 | 125 | 125 | -1 | -0.79% | 82,900 |
| Jan 26, 2026 | 129 | 129 | 125 | 126 | -1 | -0.79% | 74,300 |
| Jan 23, 2026 | 129 | 129 | 126 | 127 | -2 | -1.55% | 73,700 |
| Jan 22, 2026 | 133 | 133 | 128 | 129 | -4 | -3.01% | 142,400 |
| Jan 21, 2026 | 133 | 134 | 131 | 133 | 0 | 0.00% | 57,000 |
| Jan 20, 2026 | 134 | 134 | 133 | 133 | -2 | -1.48% | 23,400 |
| Jan 19, 2026 | 134 | 135 | 132 | 135 | +1 | +0.75% | 38,800 |
| Jan 16, 2026 | 137 | 137 | 134 | 134 | -3 | -2.19% | 64,600 |
| Jan 15, 2026 | 134 | 137 | 132 | 137 | +3 | +2.24% | 98,900 |
| Jan 14, 2026 | 131 | 134 | 130 | 134 | +3 | +2.29% | 69,100 |
| Jan 13, 2026 | 132 | 133 | 130 | 131 | 0 | 0.00% | 71,200 |
| Jan 9, 2026 | 136 | 137 | 131 | 131 | -4 | -2.96% | 148,800 |
| Jan 8, 2026 | 138 | 138 | 133 | 135 | -2 | -1.46% | 92,800 |
| Jan 7, 2026 | 134 | 137 | 133 | 137 | +5 | +3.79% | 98,800 |
| Jan 6, 2026 | 134 | 134 | 131 | 132 | -2 | -1.49% | 59,000 |
| Jan 5, 2026 | 130 | 134 | 129 | 134 | +6 | +4.69% | 219,800 |
| Dec 30, 2025 | 130 | 130 | 127 | 128 | -2 | -1.54% | 79,200 |
| Dec 29, 2025 | 130 | 132 | 129 | 130 | 0 | 0.00% | 103,800 |
| Dec 26, 2025 | 130 | 132 | 129 | 130 | 0 | 0.00% | 131,500 |