Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 142 | 146 | 141 | 141 | +1 | +0.71% | 38,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 144 | 144 | 140 | 140 | -1 | -0.71% | 31,300 |
| Mar 11, 2026 | 144 | 148 | 141 | 141 | -2 | -1.40% | 99,100 |
| Mar 10, 2026 | 149 | 150 | 133 | 143 | -6 | -4.03% | 613,300 |
| Mar 9, 2026 | 143 | 149 | 137 | 149 | +6 | +4.20% | 104,400 |
| Mar 6, 2026 | 141 | 145 | 141 | 143 | 0 | 0.00% | 28,800 |
| Mar 5, 2026 | 144 | 147 | 143 | 143 | +3 | +2.14% | 28,200 |
| Mar 4, 2026 | 140 | 144 | 138 | 140 | -2 | -1.41% | 106,800 |
| Mar 3, 2026 | 145 | 146 | 140 | 142 | -4 | -2.74% | 144,300 |
| Mar 2, 2026 | 145 | 146 | 145 | 146 | 0 | 0.00% | 68,300 |
| Feb 27, 2026 | 147 | 150 | 146 | 146 | -1 | -0.68% | 105,600 |
| Feb 26, 2026 | 146 | 149 | 146 | 147 | -3 | -2.00% | 24,700 |
| Feb 25, 2026 | 145 | 150 | 145 | 150 | +4 | +2.74% | 28,800 |
| Feb 24, 2026 | 146 | 147 | 144 | 146 | -2 | -1.35% | 30,000 |
| Feb 20, 2026 | 144 | 151 | 143 | 148 | +2 | +1.37% | 115,700 |
| Feb 19, 2026 | 155 | 155 | 143 | 146 | -6 | -3.95% | 179,900 |
| Feb 18, 2026 | 150 | 155 | 147 | 152 | +6 | +4.11% | 141,100 |
| Feb 17, 2026 | 143 | 148 | 141 | 146 | +4 | +2.82% | 122,500 |
| Feb 16, 2026 | 137 | 145 | 136 | 142 | +4 | +2.90% | 157,700 |
| Feb 13, 2026 | 135 | 140 | 135 | 138 | +4 | +2.99% | 124,400 |
| Feb 12, 2026 | 134 | 136 | 132 | 134 | +1 | +0.75% | 114,100 |