Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 77 | 102 | 76 | 84 | +10 | +13.51% | 8,311,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 75 | 96 | 74 | 74 | -1 | -1.33% | 4,388,100 |
Apr 11, 2025 | 73 | 75 | 73 | 75 | +1 | +1.35% | 45,400 |
Apr 10, 2025 | 74 | 77 | 73 | 74 | +5 | +7.25% | 126,900 |
Apr 9, 2025 | 71 | 71 | 68 | 69 | -2 | -2.82% | 66,400 |
Apr 8, 2025 | 70 | 73 | 69 | 71 | +4 | +5.97% | 246,200 |
Apr 7, 2025 | 71 | 71 | 65 | 67 | -8 | -10.67% | 417,700 |
Apr 4, 2025 | 76 | 76 | 72 | 75 | -3 | -3.85% | 152,100 |
Apr 3, 2025 | 78 | 81 | 76 | 78 | 0 | 0.00% | 229,100 |
Apr 2, 2025 | 84 | 89 | 78 | 78 | -6 | -7.14% | 1,164,000 |
Apr 1, 2025 | 87 | 109 | 82 | 84 | -3 | -3.45% | 4,348,600 |
Mar 31, 2025 | 88 | 88 | 85 | 87 | -3 | -3.33% | 102,100 |
Mar 28, 2025 | 90 | 90 | 88 | 90 | 0 | 0.00% | 11,000 |
Mar 27, 2025 | 88 | 91 | 88 | 90 | +1 | +1.12% | 39,900 |
Mar 26, 2025 | 88 | 90 | 87 | 89 | +2 | +2.30% | 89,200 |
Mar 25, 2025 | 87 | 90 | 87 | 87 | -1 | -1.14% | 62,000 |
Mar 24, 2025 | 88 | 97 | 85 | 88 | +1 | +1.15% | 796,100 |
Mar 21, 2025 | 89 | 89 | 87 | 87 | -3 | -3.33% | 74,200 |
Mar 19, 2025 | 90 | 91 | 89 | 90 | 0 | 0.00% | 50,700 |
Mar 18, 2025 | 87 | 91 | 87 | 90 | +3 | +3.45% | 113,500 |
Mar 17, 2025 | 87 | 99 | 84 | 87 | +1 | +1.16% | 563,200 |