kabutan

Vector HOLDINGS Inc.(2656) Historical

2656
TSE Standard
Vector HOLDINGS Inc.
131
JPY
+4
(+3.15%)
Jan 29, 3:30 pm JST
0.85
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
131.1
Jan 29, 11:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 16, 2025
203 JPY
52 Week Low Apr 7, 2025
65 JPY
Yearly High Jun 16, 2025
203 JPY
Yearly Low Apr 7, 2025
65 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 128 131 128 131 +4 +3.15% 143,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 130 132 127 127 +2 +1.60% 95,800
Jan 27, 2026 126 128 125 125 -1 -0.79% 82,900
Jan 26, 2026 129 129 125 126 -1 -0.79% 74,300
Jan 23, 2026 129 129 126 127 -2 -1.55% 73,700
Jan 22, 2026 133 133 128 129 -4 -3.01% 142,400
Jan 21, 2026 133 134 131 133 0 0.00% 57,000
Jan 20, 2026 134 134 133 133 -2 -1.48% 23,400
Jan 19, 2026 134 135 132 135 +1 +0.75% 38,800
Jan 16, 2026 137 137 134 134 -3 -2.19% 64,600
Jan 15, 2026 134 137 132 137 +3 +2.24% 98,900
Jan 14, 2026 131 134 130 134 +3 +2.29% 69,100
Jan 13, 2026 132 133 130 131 0 0.00% 71,200
Jan 9, 2026 136 137 131 131 -4 -2.96% 148,800
Jan 8, 2026 138 138 133 135 -2 -1.46% 92,800
Jan 7, 2026 134 137 133 137 +5 +3.79% 98,800
Jan 6, 2026 134 134 131 132 -2 -1.49% 59,000
Jan 5, 2026 130 134 129 134 +6 +4.69% 219,800
Dec 30, 2025 130 130 127 128 -2 -1.54% 79,200
Dec 29, 2025 130 132 129 130 0 0.00% 103,800
Dec 26, 2025 130 132 129 130 0 0.00% 131,500