Vector HOLDINGS Inc.(2656) Historical

52 Week High Apr 6, 2026

262 JPY

52 Week Low May 1, 2025

89 JPY

Yearly High Apr 6, 2026

262 JPY

Yearly Low Jan 26, 2026

125 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	178	180	174	177	-3	-1.67%	47,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	181	182	179	180	-1	-0.55%	74,900
Apr 27, 2026	185	185	176	181	-3	-1.63%	153,700
Apr 24, 2026	189	189	180	184	-5	-2.65%	246,400
Apr 23, 2026	197	201	187	189	-11	-5.50%	218,600
Apr 22, 2026	199	210	197	200	-1	-0.50%	479,200
Apr 21, 2026	192	203	190	201	+10	+5.24%	387,100
Apr 20, 2026	195	197	190	191	-4	-2.05%	199,100
Apr 17, 2026	190	197	189	195	+3	+1.56%	155,600
Apr 16, 2026	183	195	182	192	+7	+3.78%	328,200
Apr 15, 2026	179	186	179	185	+6	+3.35%	445,600
Apr 14, 2026	192	192	176	179	-14	-7.25%	917,700
Apr 13, 2026	187	200	186	193	+2	+1.05%	399,000
Apr 10, 2026	197	200	190	191	-4	-2.05%	706,500
Apr 9, 2026	210	210	191	195	-11	-5.34%	858,100
Apr 8, 2026	211	211	195	206	-1	-0.48%	1,431,800
Apr 7, 2026	220	243	201	207	-8	-3.72%	4,264,100
Apr 6, 2026	215	262	207	215	+9	+4.37%	8,315,000
Apr 3, 2026	188	215	188	206	+21	+11.35%	2,366,800
Apr 2, 2026	196	197	175	185	-12	-6.09%	1,862,000
Apr 1, 2026	185	201	185	197	+8	+4.23%	1,637,400