Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 122 | 126 | 119 | 123 | -1 | -0.81% | 439,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 139 | 140 | 121 | 124 | -20 | -13.89% | 2,643,200 |
| Dec 3, 2025 | 137 | 183 | 135 | 144 | +11 | +8.27% | 17,144,500 |
| Dec 2, 2025 | 143 | 146 | 131 | 133 | -10 | -6.99% | 200,400 |
| Dec 1, 2025 | 142 | 152 | 138 | 143 | 0 | 0.00% | 457,500 |
| Nov 28, 2025 | 138 | 148 | 136 | 143 | +4 | +2.88% | 426,900 |
| Nov 27, 2025 | 127 | 140 | 126 | 139 | +15 | +12.10% | 1,196,000 |
| Nov 26, 2025 | 126 | 128 | 123 | 124 | -4 | -3.13% | 283,300 |
| Nov 25, 2025 | 118 | 130 | 116 | 128 | +12 | +10.34% | 857,500 |
| Nov 21, 2025 | 115 | 119 | 114 | 116 | +1 | +0.87% | 172,200 |
| Nov 20, 2025 | 118 | 119 | 115 | 115 | -1 | -0.86% | 251,000 |
| Nov 19, 2025 | 122 | 122 | 116 | 116 | -1 | -0.85% | 640,500 |
| Nov 18, 2025 | 121 | 171 | 116 | 117 | -5 | -4.10% | 4,661,600 |
| Nov 17, 2025 | 124 | 126 | 119 | 122 | -2 | -1.61% | 153,500 |
| Nov 14, 2025 | 125 | 128 | 123 | 124 | 0 | 0.00% | 148,000 |
| Nov 13, 2025 | 121 | 125 | 119 | 124 | +4 | +3.33% | 89,900 |
| Nov 12, 2025 | 117 | 121 | 117 | 120 | +2 | +1.69% | 41,900 |
| Nov 11, 2025 | 118 | 119 | 118 | 118 | 0 | 0.00% | 9,700 |
| Nov 10, 2025 | 120 | 120 | 117 | 118 | 0 | 0.00% | 24,100 |
| Nov 7, 2025 | 117 | 119 | 117 | 118 | 0 | 0.00% | 11,600 |
| Nov 6, 2025 | 117 | 120 | 116 | 118 | 0 | 0.00% | 63,900 |